Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 48.46 | 49.05 | 47.59 | 48.71 | 1,715,831 | +0.30(+0.62%) |
May 17, 2024 | 50.20 | 50.82 | 48.41 | 48.41 | 1,893,715 | -2.11(-4.18%) |
May 16, 2024 | 51.92 | 52.53 | 50.33 | 50.52 | 1,564,277 | -0.83(-1.62%) |
May 15, 2024 | 55.87 | 56.52 | 51.28 | 51.35 | 1,936,137 | -2.40(-4.47%) |
May 14, 2024 | 54.72 | 55.77 | 52.26 | 53.75 | 2,895,877 | +1.54(+2.95%) |
May 13, 2024 | 49.00 | 53.00 | 48.82 | 52.21 | 3,321,911 | +2.74(+5.54%) |
May 10, 2024 | 53.21 | 53.67 | 49.12 | 49.47 | 3,964,891 | -3.20(-6.08%) |
May 09, 2024 | 53.55 | 55.72 | 51.65 | 52.67 | 6,394,848 | -4.88(-8.48%) |
May 08, 2024 | 57.25 | 58.54 | 56.28 | 57.55 | 3,095,041 | -1.16(-1.98%) |
May 07, 2024 | 60.17 | 60.50 | 58.63 | 58.71 | 1,941,010 | -1.36(-2.26%) |
May 06, 2024 | 61.24 | 61.70 | 59.79 | 60.07 | 1,359,545 | -0.38(-0.63%) |
May 03, 2024 | 62.23 | 64.04 | 60.00 | 60.45 | 1,861,610 | +0.79(+1.32%) |
May 02, 2024 | 59.63 | 59.84 | 57.06 | 59.66 | 1,465,946 | +1.56(+2.69%) |
May 01, 2024 | 58.80 | 61.29 | 57.82 | 58.10 | 2,117,316 | -0.55(-0.94%) |
Apr 30, 2024 | 58.45 | 59.59 | 58.30 | 58.65 | 1,657,706 | -1.36(-2.27%) |
Apr 29, 2024 | 59.62 | 61.84 | 58.91 | 60.01 | 1,194,296 | +1.81(+3.11%) |
Apr 26, 2024 | 56.56 | 59.19 | 56.03 | 58.20 | 1,268,655 | +1.59(+2.81%) |
Apr 25, 2024 | 56.99 | 57.42 | 54.48 | 56.61 | 1,895,825 | -1.25(-2.16%) |
Apr 24, 2024 | 57.21 | 60.90 | 56.51 | 57.86 | 2,704,855 | +1.09(+1.92%) |
Apr 23, 2024 | 54.42 | 57.47 | 54.00 | 56.77 | 2,719,758 | +2.26(+4.15%) |
Apr 22, 2024 | 56.00 | 56.18 | 53.59 | 54.51 | 2,485,991 | -1.29(-2.31%) |
Apr 19, 2024 | 57.63 | 58.35 | 55.37 | 55.80 | 2,368,743 | -1.59(-2.77%) |
Apr 18, 2024 | 59.57 | 59.57 | 57.06 | 57.39 | 1,986,173 | -2.35(-3.93%) |
Apr 17, 2024 | 59.85 | 61.21 | 58.88 | 59.74 | 2,182,649 | +0.22(+0.37%) |
Apr 16, 2024 | 59.63 | 60.60 | 57.72 | 59.52 | 1,989,607 | -0.92(-1.52%) |
Apr 15, 2024 | 65.16 | 65.29 | 60.14 | 60.44 | 2,198,139 | -4.91(-7.51%) |
Apr 12, 2024 | 69.66 | 71.50 | 65.15 | 65.35 | 1,979,104 | -4.91(-6.99%) |
Apr 11, 2024 | 71.75 | 72.10 | 68.12 | 70.26 | 1,259,645 | -0.44(-0.62%) |
Apr 10, 2024 | 68.40 | 71.38 | 67.57 | 70.70 | 1,691,772 | -1.39(-1.93%) |
Apr 09, 2024 | 67.80 | 72.12 | 67.80 | 72.09 | 1,731,369 | +5.14(+7.68%) |
Apr 08, 2024 | 67.11 | 68.57 | 66.60 | 66.95 | 1,082,407 | +0.26(+0.39%) |
Apr 05, 2024 | 67.45 | 68.82 | 65.40 | 66.69 | 1,710,489 | -2.08(-3.02%) |
Apr 04, 2024 | 70.00 | 73.60 | 68.07 | 68.77 | 1,969,813 | +0.38(+0.56%) |
Apr 03, 2024 | 66.15 | 68.62 | 64.90 | 68.39 | 1,152,876 | +1.50(+2.24%) |
Apr 02, 2024 | 69.04 | 69.41 | 66.45 | 66.89 | 1,296,859 | -4.07(-5.74%) |
Apr 01, 2024 | 71.27 | 73.12 | 69.82 | 70.96 | 1,313,732 | -0.02(-0.03%) |
Mar 28, 2024 | 69.60 | 71.04 | 71.04 | 70.98 | 1,430,763 | +1.29(+1.85%) |
Mar 27, 2024 | 64.71 | 70.39 | 64.28 | 69.69 | 2,301,622 | +6.26(+9.87%) |
Mar 26, 2024 | 64.49 | 65.98 | 63.39 | 63.43 | 1,522,952 | -0.59(-0.92%) |
Mar 25, 2024 | 64.32 | 65.50 | 63.63 | 64.02 | 1,749,955 | -0.68(-1.05%) |
Mar 22, 2024 | 65.72 | 66.28 | 64.11 | 64.70 | 1,691,939 | -2.03(-3.04%) |
Mar 21, 2024 | 66.21 | 69.27 | 66.14 | 66.73 | 1,910,340 | +1.28(+1.96%) |
Mar 20, 2024 | 61.87 | 65.88 | 61.30 | 65.45 | 1,817,810 | +3.20(+5.14%) |
Mar 19, 2024 | 61.52 | 63.10 | 61.08 | 62.25 | 1,411,459 | -0.45(-0.72%) |
Mar 18, 2024 | 62.33 | 64.25 | 60.44 | 62.70 | 2,191,646 | +1.14(+1.85%) |
Mar 15, 2024 | 63.75 | 64.34 | 61.41 | 61.56 | 4,197,853 | -3.01(-4.66%) |
Mar 14, 2024 | 67.79 | 68.47 | 63.76 | 64.57 | 2,376,172 | -3.28(-4.83%) |
Mar 13, 2024 | 71.42 | 72.33 | 67.40 | 67.85 | 2,044,163 | -4.29(-5.95%) |
Mar 12, 2024 | 74.52 | 74.76 | 71.65 | 72.14 | 1,572,759 | -2.35(-3.15%) |
Mar 11, 2024 | 75.11 | 77.52 | 73.66 | 74.49 | 1,397,622 | -1.23(-1.62%) |
Mar 08, 2024 | 76.67 | 78.41 | 74.92 | 75.72 | 1,922,329 | +0.46(+0.61%) |
Mar 07, 2024 | 71.38 | 75.27 | 70.56 | 75.26 | 1,816,935 | +4.90(+6.96%) |
Mar 06, 2024 | 69.14 | 70.81 | 67.10 | 70.36 | 1,836,537 | +2.75(+4.07%) |
Mar 05, 2024 | 66.89 | 68.68 | 66.02 | 67.61 | 2,054,762 | +0.55(+0.82%) |
Mar 04, 2024 | 67.79 | 68.09 | 65.21 | 67.06 | 1,989,883 | -0.82(-1.21%) |
Mar 01, 2024 | 67.57 | 69.08 | 65.86 | 67.88 | 1,400,841 | +0.71(+1.06%) |
Feb 29, 2024 | 67.81 | 70.72 | 66.70 | 67.17 | 2,539,599 | +1.61(+2.46%) |
Feb 28, 2024 | 68.51 | 69.05 | 65.39 | 65.56 | 2,442,075 | -3.78(-5.45%) |
Feb 27, 2024 | 68.32 | 69.50 | 67.20 | 69.34 | 1,551,544 | +2.26(+3.37%) |
Feb 26, 2024 | 67.24 | 68.44 | 66.29 | 67.08 | 1,788,182 | -0.27(-0.40%) |
Feb 23, 2024 | 69.69 | 69.84 | 65.55 | 67.35 | 3,266,954 | -2.58(-3.69%) |
Feb 22, 2024 | 74.15 | 76.69 | 69.80 | 69.93 | 4,452,572 | -4.21(-5.68%) |
Feb 21, 2024 | 70.01 | 75.59 | 70.00 | 74.14 | 8,461,916 | -10.28(-12.18%) |
Feb 20, 2024 | 83.06 | 84.69 | 81.82 | 84.42 | 4,645,343 | -0.64(-0.75%) |
Feb 16, 2024 | 84.41 | 87.13 | 83.80 | 85.06 | 1,671,131 | -1.88(-2.16%) |
Feb 15, 2024 | 85.29 | 87.98 | 84.41 | 86.94 | 2,407,618 | +4.33(+5.24%) |
Feb 14, 2024 | 78.17 | 82.95 | 76.56 | 82.61 | 2,265,899 | +6.06(+7.92%) |
Feb 13, 2024 | 76.22 | 80.34 | 75.63 | 76.55 | 2,433,273 | -6.75(-8.10%) |
Feb 12, 2024 | 78.50 | 85.10 | 78.00 | 83.30 | 2,409,112 | +5.54(+7.12%) |
Feb 09, 2024 | 76.21 | 79.30 | 75.81 | 77.76 | 1,530,572 | +2.25(+2.98%) |
Feb 08, 2024 | 75.83 | 77.56 | 74.26 | 75.51 | 1,866,056 | -0.67(-0.88%) |
Feb 07, 2024 | 77.31 | 79.61 | 71.16 | 76.18 | 5,537,935 | +8.80(+13.06%) |
Feb 06, 2024 | 66.21 | 68.54 | 64.31 | 67.38 | 2,548,594 | +1.71(+2.60%) |
Feb 05, 2024 | 66.28 | 66.28 | 63.71 | 65.67 | 2,862,343 | -2.33(-3.43%) |
Feb 02, 2024 | 66.90 | 68.30 | 64.58 | 68.00 | 1,872,494 | -1.27(-1.83%) |
Feb 01, 2024 | 67.85 | 70.77 | 66.90 | 69.27 | 2,930,951 | +2.77(+4.17%) |
Jan 31, 2024 | 69.14 | 72.57 | 66.45 | 66.50 | 3,494,501 | -2.66(-3.85%) |
Jan 30, 2024 | 70.36 | 72.19 | 69.00 | 69.16 | 1,938,468 | -2.09(-2.93%) |
Jan 29, 2024 | 68.30 | 71.32 | 67.17 | 71.25 | 2,147,474 | +2.41(+3.50%) |
Jan 26, 2024 | 71.30 | 71.46 | 68.83 | 68.84 | 1,556,998 | -1.60(-2.27%) |
Jan 25, 2024 | 70.60 | 70.76 | 65.62 | 70.44 | 3,768,626 | +0.24(+0.34%) |
Jan 24, 2024 | 73.57 | 73.76 | 69.87 | 70.20 | 2,205,908 | -1.64(-2.28%) |
Jan 23, 2024 | 74.64 | 75.58 | 70.43 | 71.84 | 2,531,719 | -0.01(-0.01%) |
Jan 22, 2024 | 71.99 | 76.93 | 70.33 | 71.85 | 3,723,117 | +2.74(+3.96%) |
Jan 19, 2024 | 69.39 | 69.43 | 66.53 | 69.11 | 2,532,993 | -0.16(-0.23%) |
Jan 18, 2024 | 69.47 | 70.29 | 67.30 | 69.27 | 2,558,673 | +1.05(+1.54%) |
Jan 17, 2024 | 68.78 | 70.91 | 67.55 | 68.22 | 4,173,209 | -4.61(-6.33%) |
Jan 16, 2024 | 73.28 | 74.97 | 72.42 | 72.83 | 2,903,880 | -1.41(-1.90%) |
Jan 12, 2024 | 79.12 | 79.90 | 74.02 | 74.24 | 2,557,351 | -3.38(-4.35%) |
Jan 11, 2024 | 80.16 | 80.26 | 75.41 | 77.62 | 3,115,199 | -3.39(-4.18%) |
Jan 10, 2024 | 77.80 | 81.21 | 75.90 | 81.01 | 3,482,523 | +3.79(+4.91%) |
Jan 09, 2024 | 77.02 | 78.85 | 75.63 | 77.22 | 2,696,651 | -1.32(-1.68%) |
Jan 08, 2024 | 80.28 | 80.34 | 78.06 | 78.54 | 3,052,772 | -1.04(-1.31%) |
Jan 05, 2024 | 81.78 | 84.06 | 79.44 | 79.58 | 2,608,834 | -3.22(-3.89%) |
Jan 04, 2024 | 85.97 | 85.98 | 82.56 | 82.80 | 2,389,142 | -3.64(-4.21%) |
Jan 03, 2024 | 89.75 | 89.75 | 84.35 | 86.44 | 3,075,892 | -5.26(-5.74%) |
Jan 02, 2024 | 93.00 | 97.27 | 91.46 | 91.70 | 1,888,828 | -1.90(-2.03%) |
Dec 29, 2023 | 96.51 | 97.15 | 93.53 | 93.60 | 1,801,583 | -3.13(-3.24%) |
Dec 28, 2023 | 95.79 | 97.20 | 94.77 | 96.73 | 1,746,735 | +0.30(+0.31%) |
Dec 27, 2023 | 97.59 | 97.64 | 95.18 | 96.43 | 1,401,204 | -0.53(-0.55%) |
Dec 26, 2023 | 96.86 | 98.50 | 95.52 | 96.96 | 1,867,495 | +0.93(+0.97%) |
Dec 22, 2023 | 98.00 | 98.11 | 93.98 | 96.03 | 2,377,972 | -1.05(-1.08%) |
Dec 21, 2023 | 96.61 | 100.50 | 94.86 | 97.08 | 3,034,933 | +2.23(+2.35%) |
Dec 20, 2023 | 101.11 | 102.62 | 94.67 | 94.85 | 3,937,139 | -7.39(-7.23%) |
Dec 19, 2023 | 93.50 | 103.15 | 93.50 | 102.24 | 4,697,567 | +8.76(+9.37%) |
Dec 18, 2023 | 92.55 | 97.28 | 91.50 | 93.48 | 4,265,126 | -3.64(-3.75%) |
Dec 15, 2023 | 97.50 | 99.61 | 93.70 | 97.12 | 16,836,708 | +0.80(+0.83%) |
Dec 14, 2023 | 86.21 | 98.16 | 86.15 | 96.32 | 7,220,509 | +13.71(+16.60%) |
Dec 13, 2023 | 71.51 | 82.78 | 71.15 | 82.61 | 4,217,763 | +6.43(+8.44%) |
Dec 12, 2023 | 79.06 | 79.28 | 73.05 | 76.18 | 3,559,780 | -3.47(-4.36%) |
Dec 11, 2023 | 78.22 | 80.89 | 78.00 | 79.65 | 1,845,799 | +1.25(+1.59%) |
Dec 08, 2023 | 79.99 | 81.40 | 76.40 | 78.40 | 2,643,695 | -1.79(-2.23%) |
Dec 07, 2023 | 81.03 | 82.30 | 79.43 | 80.19 | 1,847,633 | -0.48(-0.60%) |
Dec 06, 2023 | 82.70 | 84.46 | 80.44 | 80.67 | 2,290,665 | -1.23(-1.50%) |
Dec 05, 2023 | 82.48 | 85.31 | 81.61 | 81.90 | 2,852,473 | -1.70(-2.03%) |
Dec 04, 2023 | 82.48 | 85.71 | 82.02 | 83.60 | 2,815,861 | +1.12(+1.36%) |
Dec 01, 2023 | 78.69 | 82.67 | 76.14 | 82.48 | 2,746,693 | +3.10(+3.91%) |
Nov 30, 2023 | 80.50 | 81.27 | 76.50 | 79.38 | 6,160,768 | +0.83(+1.06%) |
Nov 29, 2023 | 78.95 | 81.90 | 77.96 | 78.55 | 2,189,703 | +1.58(+2.05%) |
Nov 28, 2023 | 75.76 | 78.42 | 73.84 | 76.97 | 2,208,287 | +0.15(+0.20%) |
Nov 27, 2023 | 77.74 | 77.81 | 75.43 | 76.82 | 1,787,035 | -1.26(-1.61%) |
Nov 24, 2023 | 78.74 | 79.08 | 77.54 | 78.08 | 875,034 | -0.60(-0.76%) |
Nov 22, 2023 | 80.00 | 80.00 | 78.00 | 78.68 | 1,576,357 | -0.24(-0.30%) |
Nov 21, 2023 | 81.31 | 81.52 | 78.39 | 78.92 | 1,867,339 | -2.08(-2.57%) |
Nov 20, 2023 | 79.03 | 82.90 | 76.72 | 81.00 | 2,778,904 | +2.01(+2.54%) |
Nov 17, 2023 | 77.36 | 78.99 | 74.81 | 78.99 | 2,913,807 | +2.47(+3.23%) |
Nov 16, 2023 | 79.10 | 79.32 | 76.46 | 76.52 | 2,802,975 | -3.52(-4.40%) |
Nov 15, 2023 | 80.45 | 85.12 | 79.25 | 80.04 | 4,009,714 | +0.69(+0.87%) |
Nov 14, 2023 | 75.90 | 81.03 | 75.89 | 79.35 | 4,540,425 | +7.73(+10.79%) |
Nov 13, 2023 | 70.01 | 72.36 | 69.20 | 71.62 | 2,152,905 | +0.48(+0.67%) |
Nov 10, 2023 | 70.35 | 71.27 | 68.37 | 71.14 | 1,911,263 | +0.81(+1.15%) |
Nov 09, 2023 | 71.58 | 73.58 | 70.28 | 70.33 | 2,375,881 | -0.54(-0.76%) |
Nov 08, 2023 | 72.73 | 72.83 | 70.69 | 70.87 | 2,395,462 | -2.30(-3.14%) |
Nov 07, 2023 | 71.87 | 73.44 | 70.12 | 73.17 | 2,471,764 | +1.40(+1.95%) |
Nov 06, 2023 | 75.60 | 75.98 | 68.59 | 71.77 | 5,133,754 | -3.83(-5.07%) |
Nov 03, 2023 | 74.15 | 77.88 | 73.66 | 75.60 | 6,006,015 | +2.81(+3.86%) |
Nov 02, 2023 | 63.90 | 74.19 | 63.25 | 72.79 | 12,428,511 | -3.00(-3.96%) |
Nov 01, 2023 | 74.57 | 76.14 | 73.20 | 75.79 | 5,020,212 | -0.16(-0.21%) |
Oct 31, 2023 | 75.40 | 76.79 | 74.34 | 75.95 | 2,657,368 | +0.91(+1.21%) |
Oct 30, 2023 | 77.53 | 78.80 | 74.08 | 75.04 | 3,217,449 | -1.95(-2.53%) |
Oct 27, 2023 | 79.47 | 80.61 | 76.02 | 76.99 | 5,071,148 | -6.42(-7.70%) |
Oct 26, 2023 | 82.35 | 85.11 | 80.84 | 83.41 | 2,821,995 | +2.37(+2.92%) |
Oct 25, 2023 | 82.00 | 82.00 | 77.24 | 81.04 | 3,899,490 | -2.30(-2.76%) |
Oct 24, 2023 | 86.68 | 88.31 | 82.73 | 83.34 | 3,342,497 | -2.15(-2.51%) |
Oct 23, 2023 | 80.65 | 86.29 | 80.07 | 85.49 | 5,373,216 | +2.59(+3.12%) |
Oct 20, 2023 | 75.57 | 85.39 | 72.37 | 82.90 | 21,315,976 | -31.08(-27.27%) |
Oct 19, 2023 | 120.74 | 120.74 | 113.43 | 113.98 | 2,617,992 | -6.80(-5.63%) |
Oct 18, 2023 | 125.74 | 126.09 | 120.49 | 120.78 | 1,477,903 | -6.87(-5.38%) |
Oct 17, 2023 | 121.55 | 130.38 | 121.10 | 127.65 | 2,020,397 | +4.05(+3.28%) |
Oct 16, 2023 | 119.50 | 125.08 | 117.72 | 123.60 | 1,761,602 | +3.84(+3.21%) |
Oct 13, 2023 | 121.61 | 123.05 | 119.20 | 119.76 | 1,150,658 | -0.89(-0.74%) |
Oct 12, 2023 | 126.38 | 126.38 | 118.72 | 120.65 | 1,690,561 | -3.89(-3.12%) |
Oct 11, 2023 | 126.12 | 128.43 | 122.46 | 124.54 | 1,853,228 | -0.45(-0.36%) |
Oct 10, 2023 | 120.01 | 127.05 | 120.00 | 124.99 | 2,497,607 | +5.77(+4.84%) |
Oct 09, 2023 | 120.09 | 122.65 | 116.56 | 119.22 | 2,807,465 | -4.75(-3.83%) |
Oct 06, 2023 | 118.36 | 125.26 | 118.00 | 123.97 | 1,533,414 | +3.35(+2.78%) |
Oct 05, 2023 | 126.34 | 127.49 | 117.57 | 120.62 | 2,134,494 | -4.69(-3.74%) |
Oct 04, 2023 | 120.25 | 127.68 | 117.71 | 125.31 | 3,254,597 | +5.00(+4.16%) |
Oct 03, 2023 | 120.12 | 121.50 | 118.28 | 120.31 | 2,380,316 | -2.25(-1.84%) |
Oct 02, 2023 | 125.11 | 127.25 | 121.57 | 122.56 | 2,520,785 | -6.95(-5.37%) |
Sep 29, 2023 | 133.80 | 135.95 | 128.15 | 129.51 | 1,812,448 | -1.23(-0.94%) |
Sep 28, 2023 | 128.67 | 132.67 | 125.26 | 130.74 | 1,813,190 | +2.73(+2.13%) |
Sep 27, 2023 | 128.55 | 132.45 | 127.70 | 128.01 | 1,810,247 | +0.74(+0.58%) |
Sep 26, 2023 | 130.78 | 130.78 | 126.83 | 127.27 | 2,222,134 | -4.60(-3.49%) |
Sep 25, 2023 | 133.50 | 132.99 | 131.44 | 131.87 | 1,638,516 | -2.73(-2.03%) |
Sep 22, 2023 | 137.87 | 137.87 | 132.79 | 134.60 | 1,276,036 | -1.69(-1.24%) |
Sep 21, 2023 | 137.11 | 139.41 | 136.22 | 136.29 | 1,183,217 | -2.91(-2.09%) |
Sep 20, 2023 | 138.71 | 141.70 | 136.89 | 139.20 | 1,424,863 | +0.74(+0.53%) |
Sep 19, 2023 | 135.72 | 141.33 | 135.72 | 138.46 | 1,983,024 | +2.24(+1.64%) |
Sep 18, 2023 | 139.06 | 139.10 | 135.87 | 136.22 | 1,693,355 | -4.07(-2.90%) |
Sep 15, 2023 | 143.90 | 145.57 | 139.52 | 140.29 | 3,136,008 | -4.47(-3.09%) |
Sep 14, 2023 | 146.82 | 147.62 | 142.30 | 144.76 | 2,113,262 | -0.21(-0.14%) |
Sep 13, 2023 | 149.55 | 151.99 | 143.43 | 144.97 | 1,814,644 | -5.90(-3.91%) |
Sep 12, 2023 | 148.46 | 153.08 | 147.82 | 150.87 | 1,823,042 | +2.61(+1.76%) |
Sep 11, 2023 | 151.38 | 151.97 | 147.72 | 148.26 | 1,848,408 | -0.59(-0.40%) |
Sep 08, 2023 | 150.97 | 151.27 | 146.10 | 148.85 | 1,960,283 | -3.44(-2.26%) |
Sep 07, 2023 | 152.75 | 152.99 | 147.96 | 152.29 | 1,402,646 | -3.61(-2.32%) |
Sep 06, 2023 | 160.63 | 160.98 | 154.42 | 155.90 | 1,489,628 | -5.77(-3.57%) |
Sep 05, 2023 | 161.70 | 163.49 | 160.91 | 161.67 | 1,064,448 | -0.28(-0.17%) |
Sep 01, 2023 | 163.84 | 167.87 | 161.24 | 161.95 | 1,130,137 | -0.62(-0.38%) |
Aug 31, 2023 | 164.21 | 166.18 | 161.29 | 162.57 | 1,504,483 | -1.54(-0.94%) |
Aug 30, 2023 | 166.27 | 167.56 | 163.46 | 164.11 | 930,691 | -2.46(-1.48%) |
Aug 29, 2023 | 161.47 | 166.84 | 160.78 | 166.57 | 928,566 | +5.10(+3.16%) |
Aug 28, 2023 | 163.44 | 164.74 | 159.40 | 161.47 | 948,108 | -0.23(-0.14%) |
Aug 25, 2023 | 156.84 | 162.74 | 156.47 | 161.70 | 1,373,096 | +4.76(+3.03%) |
Aug 24, 2023 | 167.50 | 167.94 | 156.74 | 156.94 | 1,832,602 | -10.13(-6.06%) |
Aug 23, 2023 | 165.54 | 169.49 | 163.26 | 167.07 | 937,707 | +2.91(+1.77%) |
Aug 22, 2023 | 164.94 | 165.72 | 161.50 | 164.16 | 1,108,083 | +1.16(+0.71%) |
Aug 21, 2023 | 163.34 | 164.45 | 161.54 | 163.00 | 889,453 | +0.66(+0.41%) |
Aug 18, 2023 | 159.64 | 163.38 | 158.01 | 162.34 | 1,447,880 | -0.43(-0.26%) |
Aug 17, 2023 | 162.60 | 166.54 | 161.77 | 162.77 | 1,634,178 | +0.45(+0.28%) |
Aug 16, 2023 | 162.60 | 167.76 | 161.13 | 162.32 | 2,462,224 | -7.68(-4.52%) |
Aug 15, 2023 | 175.05 | 175.82 | 169.86 | 170.00 | 1,465,573 | -6.99(-3.95%) |
Aug 14, 2023 | 176.71 | 177.85 | 172.48 | 176.99 | 983,021 | +0.64(+0.36%) |
Aug 11, 2023 | 176.00 | 177.18 | 174.03 | 176.35 | 1,413,721 | -1.49(-0.84%) |
Aug 10, 2023 | 184.03 | 186.79 | 176.94 | 177.84 | 2,088,497 | -5.29(-2.89%) |
Aug 09, 2023 | 180.10 | 186.00 | 178.24 | 183.13 | 2,279,492 | +4.68(+2.62%) |
Aug 08, 2023 | 178.50 | 179.47 | 176.24 | 178.45 | 1,716,082 | -2.29(-1.27%) |
Aug 07, 2023 | 183.00 | 184.50 | 178.51 | 180.74 | 2,167,142 | -1.91(-1.05%) |
Aug 04, 2023 | 191.47 | 192.45 | 182.34 | 182.65 | 3,173,103 | -7.14(-3.76%) |
Aug 03, 2023 | 197.01 | 202.47 | 188.89 | 189.79 | 4,202,479 | -5.72(-2.93%) |
Aug 02, 2023 | 204.45 | 207.00 | 191.65 | 195.51 | 8,504,611 | -43.96(-18.36%) |