Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2023 | 133.10 | 0 | -1.02(-0.76%) | |||
Jul 18, 2023 | 139.82 | 140.48 | 134.04 | 134.12 | 3,209,114 | -5.70(-4.08%) |
Jul 17, 2023 | 139.19 | 140.99 | 138.51 | 139.82 | 595,225 | +0.64(+0.46%) |
Jul 14, 2023 | 137.74 | 139.81 | 136.88 | 139.18 | 580,094 | +1.15(+0.83%) |
Jul 13, 2023 | 135.55 | 138.10 | 134.63 | 138.03 | 432,160 | +2.28(+1.68%) |
Jul 12, 2023 | 135.28 | 138.30 | 135.28 | 135.75 | 1,039,244 | +0.94(+0.70%) |
Jul 11, 2023 | 132.62 | 135.16 | 132.07 | 134.81 | 641,413 | +2.01(+1.51%) |
Jul 10, 2023 | 130.64 | 133.04 | 130.64 | 132.80 | 850,629 | +1.57(+1.20%) |
Jul 07, 2023 | 130.65 | 132.14 | 130.09 | 131.23 | 695,912 | -0.51(-0.38%) |
Jul 06, 2023 | 131.09 | 131.89 | 128.38 | 131.74 | 829,924 | -0.95(-0.72%) |
Jul 05, 2023 | 133.56 | 133.89 | 130.07 | 132.69 | 701,375 | -0.94(-0.71%) |
Jul 03, 2023 | 131.95 | 134.06 | 131.46 | 133.64 | 161,889 | +1.56(+1.18%) |
Jun 30, 2023 | 132.23 | 133.51 | 129.30 | 132.08 | 644,734 | +0.69(+0.52%) |
Jun 29, 2023 | 130.33 | 132.12 | 129.59 | 131.39 | 267,274 | +0.20(+0.15%) |
Jun 28, 2023 | 130.64 | 131.38 | 129.89 | 131.19 | 522,150 | +0.60(+0.46%) |
Jun 27, 2023 | 129.32 | 131.16 | 128.86 | 130.60 | 752,805 | +1.71(+1.33%) |
Jun 26, 2023 | 125.39 | 129.34 | 125.39 | 128.89 | 412,635 | +3.10(+2.46%) |
Jun 23, 2023 | 126.83 | 128.32 | 125.77 | 125.79 | 537,469 | -1.40(-1.10%) |
Jun 22, 2023 | 129.96 | 129.96 | 126.43 | 127.19 | 193,945 | -2.32(-1.79%) |
Jun 21, 2023 | 127.63 | 129.75 | 126.17 | 129.51 | 348,430 | +2.09(+1.64%) |
Jun 20, 2023 | 128.00 | 128.51 | 126.19 | 127.43 | 788,797 | -1.49(-1.16%) |
Jun 16, 2023 | 129.90 | 130.59 | 128.17 | 128.92 | 810,807 | -0.44(-0.34%) |
Jun 15, 2023 | 127.15 | 129.98 | 126.65 | 129.36 | 495,232 | +2.23(+1.76%) |
Jun 14, 2023 | 127.63 | 128.56 | 126.95 | 127.12 | 457,134 | -0.73(-0.57%) |
Jun 13, 2023 | 126.23 | 128.72 | 125.08 | 127.86 | 521,957 | +0.18(+0.14%) |
Jun 12, 2023 | 126.80 | 127.99 | 124.54 | 127.68 | 391,000 | +0.83(+0.65%) |
Jun 09, 2023 | 128.23 | 128.23 | 125.64 | 126.85 | 517,571 | -1.43(-1.12%) |
Jun 08, 2023 | 130.16 | 130.84 | 127.57 | 128.28 | 583,863 | -2.84(-2.17%) |
Jun 07, 2023 | 126.47 | 131.58 | 125.43 | 131.12 | 675,124 | +5.38(+4.27%) |
Jun 06, 2023 | 126.94 | 127.47 | 125.20 | 125.75 | 645,603 | -1.04(-0.82%) |
Jun 05, 2023 | 127.74 | 129.36 | 126.64 | 126.79 | 462,400 | -1.41(-1.10%) |
Jun 02, 2023 | 126.50 | 128.92 | 125.79 | 128.20 | 684,758 | +2.50(+1.99%) |