Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 46.99 | 47.00 | 46.95 | 46.97 | 2,436 | +0.20(+0.43%) |
May 09, 2024 | 46.66 | 46.77 | 46.66 | 46.77 | 6,513 | +0.24(+0.52%) |
May 08, 2024 | 46.53 | 46.53 | 46.45 | 46.53 | 3,499 | +0.21(+0.45%) |
May 07, 2024 | 46.28 | 46.39 | 46.28 | 46.32 | 6,724 | +0.37(+0.80%) |
May 06, 2024 | 45.82 | 45.95 | 45.82 | 45.95 | 518 | +0.39(+0.85%) |
May 03, 2024 | 45.42 | 45.57 | 45.42 | 45.57 | 1,678 | +0.27(+0.59%) |
May 02, 2024 | 45.26 | 45.36 | 45.21 | 45.30 | 1,521 | +0.35(+0.79%) |
May 01, 2024 | 45.09 | 45.21 | 44.93 | 44.94 | 1,247 | -0.22(-0.49%) |
Apr 30, 2024 | 45.56 | 45.56 | 45.17 | 45.17 | 1,489 | -0.57(-1.25%) |
Apr 29, 2024 | 45.67 | 45.74 | 45.67 | 45.74 | 384 | -0.05(-0.12%) |
Apr 26, 2024 | 45.81 | 45.85 | 45.79 | 45.79 | 3,000 | +0.52(+1.15%) |
Apr 25, 2024 | 45.17 | 45.28 | 45.11 | 45.28 | 1,433 | -0.32(-0.71%) |
Apr 24, 2024 | 45.72 | 45.72 | 45.53 | 45.60 | 1,045 | -0.18(-0.40%) |
Apr 23, 2024 | 45.74 | 45.78 | 45.74 | 45.78 | 1,169 | +0.52(+1.15%) |
Apr 22, 2024 | 45.14 | 45.29 | 45.11 | 45.26 | 2,878 | +0.55(+1.22%) |
Apr 19, 2024 | 44.82 | 44.82 | 44.71 | 44.71 | 2,023 | -0.07(-0.15%) |
Apr 18, 2024 | 44.88 | 44.88 | 44.78 | 44.78 | 1,998 | +0.06(+0.13%) |
Apr 17, 2024 | 44.95 | 44.95 | 44.70 | 44.72 | 2,667 | -0.19(-0.42%) |
Apr 16, 2024 | 44.83 | 45.01 | 44.68 | 44.91 | 5,486 | -0.15(-0.34%) |
Apr 15, 2024 | 45.38 | 45.41 | 45.06 | 45.06 | 3,406 | -0.04(-0.10%) |
Apr 12, 2024 | 45.30 | 45.30 | 45.02 | 45.10 | 33,679 | -0.40(-0.88%) |
Apr 11, 2024 | 45.43 | 45.51 | 45.43 | 45.50 | 654 | +0.06(+0.13%) |
Apr 10, 2024 | 45.34 | 45.45 | 45.34 | 45.45 | 221 | -0.09(-0.20%) |
Apr 09, 2024 | 45.43 | 45.54 | 45.43 | 45.54 | 712 | -0.20(-0.44%) |
Apr 08, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 225 | +0.18(+0.40%) |
Apr 05, 2024 | 45.52 | 45.62 | 45.52 | 45.56 | 754 | +0.12(+0.27%) |
Apr 04, 2024 | 45.80 | 45.80 | 45.43 | 45.43 | 162 | -0.45(-0.97%) |
Apr 03, 2024 | 45.85 | 45.88 | 45.85 | 45.88 | 234 | +0.11(+0.24%) |
Apr 02, 2024 | 45.82 | 45.82 | 45.63 | 45.77 | 2,327 | -0.58(-1.24%) |
Apr 01, 2024 | 46.46 | 46.57 | 46.32 | 46.35 | 3,938 | +0.19(+0.41%) |
Mar 28, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 100 | -0.00(-0.01%) |
Mar 27, 2024 | 46.02 | 46.16 | 46.02 | 46.16 | 2,739 | +0.41(+0.89%) |
Mar 26, 2024 | 45.83 | 45.86 | 45.75 | 45.75 | 2,319 | +0.15(+0.34%) |
Mar 25, 2024 | 45.73 | 45.73 | 45.60 | 45.60 | 912 | -0.04(-0.09%) |
Mar 22, 2024 | 45.56 | 45.64 | 45.56 | 45.64 | 2,021 | +0.09(+0.19%) |
Mar 21, 2024 | 45.62 | 45.62 | 45.55 | 45.55 | 1,181 | +0.07(+0.15%) |
Mar 20, 2024 | 45.16 | 45.48 | 45.15 | 45.48 | 1,046 | +0.41(+0.90%) |
Mar 19, 2024 | 45.00 | 45.21 | 45.00 | 45.08 | 1,073 | +0.16(+0.35%) |
Mar 18, 2024 | 45.09 | 45.09 | 44.92 | 44.92 | 2,167 | -0.13(-0.29%) |
Mar 15, 2024 | 45.01 | 45.05 | 45.01 | 45.05 | 176 | +0.07(+0.15%) |
Mar 14, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 236 | -0.17(-0.37%) |
Mar 13, 2024 | 45.16 | 45.20 | 45.15 | 45.15 | 29,969 | +0.13(+0.29%) |
Mar 12, 2024 | 45.03 | 45.03 | 45.01 | 45.02 | 1,031 | +0.43(+0.96%) |
Mar 11, 2024 | 44.54 | 44.59 | 44.54 | 44.59 | 597 | -0.03(-0.06%) |
Mar 08, 2024 | 44.86 | 44.87 | 44.60 | 44.62 | 1,738 | -0.35(-0.77%) |
Mar 07, 2024 | 44.83 | 44.97 | 44.83 | 44.96 | 891 | +0.49(+1.09%) |
Mar 06, 2024 | 44.42 | 44.53 | 44.37 | 44.48 | 1,334 | +0.34(+0.76%) |
Mar 05, 2024 | 44.21 | 44.21 | 44.03 | 44.14 | 1,381 | -0.19(-0.43%) |
Mar 04, 2024 | 44.24 | 44.39 | 44.24 | 44.33 | 3,598 | -0.03(-0.07%) |
Mar 01, 2024 | 44.33 | 44.36 | 44.33 | 44.36 | 1,881 | +0.16(+0.37%) |
Feb 29, 2024 | 44.08 | 44.20 | 44.08 | 44.20 | 611 | +0.12(+0.27%) |
Feb 28, 2024 | 44.09 | 44.10 | 44.08 | 44.08 | 674 | -0.10(-0.22%) |
Feb 27, 2024 | 44.14 | 44.18 | 44.13 | 44.18 | 809 | +0.17(+0.38%) |
Feb 26, 2024 | 43.99 | 44.01 | 43.98 | 44.01 | 548 | -0.09(-0.20%) |
Feb 23, 2024 | 44.13 | 44.14 | 44.06 | 44.10 | 2,277 | -0.01(-0.02%) |
Feb 22, 2024 | 44.10 | 44.11 | 44.01 | 44.11 | 562 | +0.59(+1.35%) |
Feb 21, 2024 | 43.36 | 43.52 | 43.36 | 43.52 | 172 | +0.22(+0.50%) |
Feb 20, 2024 | 43.23 | 43.30 | 43.22 | 43.30 | 1,866 | +0.05(+0.11%) |
Feb 16, 2024 | 43.34 | 43.43 | 43.23 | 43.26 | 2,948 | -0.11(-0.24%) |
Feb 15, 2024 | 43.10 | 43.39 | 43.10 | 43.36 | 3,518 | +0.36(+0.83%) |
Feb 14, 2024 | 42.88 | 43.01 | 42.81 | 43.01 | 760 | +0.47(+1.11%) |
Feb 13, 2024 | 42.63 | 42.69 | 42.50 | 42.53 | 821 | -0.57(-1.31%) |
Feb 12, 2024 | 43.09 | 43.24 | 43.09 | 43.10 | 12,105 | +0.08(+0.19%) |
Feb 09, 2024 | 42.87 | 43.02 | 42.87 | 43.02 | 1,234 | +0.20(+0.46%) |
Feb 08, 2024 | 42.85 | 42.92 | 42.81 | 42.82 | 1,639 | +0.09(+0.20%) |
Feb 07, 2024 | 42.75 | 42.75 | 42.67 | 42.73 | 1,537 | -0.10(-0.24%) |
Feb 06, 2024 | 42.68 | 42.84 | 42.68 | 42.84 | 1,454 | +0.19(+0.45%) |
Feb 05, 2024 | 42.49 | 42.69 | 42.45 | 42.64 | 22,101 | +0.03(+0.07%) |
Feb 02, 2024 | 42.69 | 42.69 | 42.51 | 42.61 | 71,681 | -0.12(-0.28%) |
Feb 01, 2024 | 42.68 | 42.73 | 42.66 | 42.73 | 576 | +0.17(+0.39%) |
Jan 31, 2024 | 42.73 | 42.73 | 42.57 | 42.57 | 1,157 | -0.22(-0.51%) |
Jan 30, 2024 | 42.78 | 42.81 | 42.74 | 42.78 | 1,787 | +0.00(+0.01%) |
Jan 29, 2024 | 42.62 | 42.78 | 42.62 | 42.78 | 392 | +0.15(+0.35%) |
Jan 26, 2024 | 42.62 | 42.63 | 42.62 | 42.63 | 1,200 | +0.25(+0.59%) |
Jan 25, 2024 | 42.21 | 42.38 | 42.21 | 42.38 | 2,372 | +0.31(+0.75%) |
Jan 24, 2024 | 42.16 | 42.21 | 42.07 | 42.07 | 429 | +0.51(+1.24%) |
Jan 23, 2024 | 41.37 | 41.57 | 41.37 | 41.56 | 1,252 | +0.03(+0.07%) |
Jan 22, 2024 | 41.56 | 41.56 | 41.53 | 41.53 | 2,079 | +0.08(+0.18%) |
Jan 19, 2024 | 41.24 | 41.46 | 41.24 | 41.45 | 2,015 | +0.03(+0.06%) |
Jan 18, 2024 | 41.28 | 41.42 | 41.18 | 41.42 | 606 | +0.57(+1.40%) |
Jan 17, 2024 | 40.78 | 40.86 | 40.75 | 40.85 | 12,822 | -0.32(-0.79%) |
Jan 16, 2024 | 41.22 | 41.22 | 41.17 | 41.17 | 3,369 | -0.46(-1.10%) |
Jan 12, 2024 | 41.64 | 41.65 | 41.54 | 41.63 | 2,456 | +0.12(+0.29%) |
Jan 11, 2024 | 41.35 | 41.51 | 41.35 | 41.51 | 1,260 | -0.07(-0.17%) |
Jan 10, 2024 | 41.53 | 41.59 | 41.49 | 41.59 | 931 | +0.07(+0.16%) |
Jan 09, 2024 | 41.45 | 41.57 | 41.41 | 41.52 | 7,876 | -0.33(-0.78%) |
Jan 08, 2024 | 41.62 | 41.85 | 41.62 | 41.85 | 1,074 | +0.45(+1.08%) |
Jan 05, 2024 | 41.30 | 41.50 | 41.30 | 41.40 | 2,395 | +0.01(+0.02%) |
Jan 04, 2024 | 41.45 | 41.50 | 41.39 | 41.39 | 1,755 | +0.12(+0.29%) |
Jan 03, 2024 | 41.16 | 41.31 | 41.16 | 41.27 | 1,970 | -0.48(-1.15%) |
Jan 02, 2024 | 41.86 | 41.86 | 41.70 | 41.75 | 1,301 | -0.22(-0.52%) |
Dec 29, 2023 | 41.85 | 41.98 | 41.85 | 41.97 | 8,317 | +0.12(+0.28%) |
Dec 28, 2023 | 41.87 | 41.88 | 41.85 | 41.85 | 817 | -0.15(-0.36%) |
Dec 27, 2023 | 41.95 | 42.06 | 41.91 | 42.00 | 4,793 | -0.00(-0.01%) |
Dec 26, 2023 | 42.03 | 42.08 | 42.01 | 42.01 | 37,775 | +0.14(+0.33%) |
Dec 22, 2023 | 41.90 | 41.92 | 41.85 | 41.87 | 2,963 | -0.10(-0.23%) |
Dec 21, 2023 | 41.80 | 41.97 | 41.78 | 41.97 | 2,212 | +0.40(+0.96%) |
Dec 20, 2023 | 41.87 | 41.87 | 41.57 | 41.57 | 1,574 | -0.44(-1.05%) |
Dec 19, 2023 | 41.90 | 42.01 | 41.89 | 42.01 | 3,293 | +0.21(+0.51%) |
Dec 18, 2023 | 41.75 | 41.80 | 41.69 | 41.80 | 2,175 | -0.06(-0.15%) |
Dec 15, 2023 | 41.96 | 41.96 | 41.86 | 41.86 | 218 | -0.07(-0.17%) |
Dec 14, 2023 | 41.93 | 42.01 | 41.77 | 41.93 | 19,737 | -0.03(-0.07%) |
Dec 13, 2023 | 41.61 | 41.96 | 41.57 | 41.96 | 2,525 | +0.25(+0.61%) |
Dec 12, 2023 | 41.63 | 41.74 | 41.63 | 41.71 | 23,824 | -0.03(-0.07%) |
Dec 11, 2023 | 41.64 | 41.74 | 41.64 | 41.74 | 276 | +0.07(+0.17%) |
Dec 08, 2023 | 41.51 | 41.67 | 41.51 | 41.67 | 19,565 | +0.41(+0.99%) |
Dec 07, 2023 | 41.19 | 41.26 | 41.19 | 41.26 | 11,291 | +0.11(+0.27%) |
Dec 06, 2023 | 41.27 | 41.28 | 41.15 | 41.15 | 2,598 | +0.14(+0.33%) |
Dec 05, 2023 | 40.95 | 41.05 | 40.95 | 41.01 | 3,250 | +0.17(+0.42%) |
Dec 04, 2023 | 40.76 | 40.84 | 40.69 | 40.84 | 2,559 | -0.01(-0.02%) |
Dec 01, 2023 | 40.52 | 40.85 | 40.52 | 40.85 | 4,195 | +0.30(+0.75%) |
Nov 30, 2023 | 40.46 | 40.55 | 40.46 | 40.55 | 1,403 | +0.18(+0.45%) |
Nov 29, 2023 | 40.43 | 40.43 | 40.37 | 40.37 | 342 | +0.30(+0.76%) |
Nov 28, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 252 | -0.08(-0.20%) |
Nov 27, 2023 | 40.11 | 40.14 | 40.11 | 40.14 | 1,412 | -0.16(-0.39%) |
Nov 24, 2023 | 40.19 | 40.30 | 40.19 | 40.30 | 1,024 | +0.23(+0.57%) |
Nov 22, 2023 | 40.09 | 40.09 | 40.04 | 40.07 | 2,049 | +0.14(+0.36%) |
Nov 21, 2023 | 39.88 | 39.93 | 39.88 | 39.93 | 820 | -0.16(-0.40%) |
Nov 20, 2023 | 40.04 | 40.12 | 40.04 | 40.09 | 5,644 | +0.07(+0.17%) |
Nov 17, 2023 | 39.92 | 40.05 | 39.92 | 40.02 | 15,537 | +0.35(+0.88%) |
Nov 16, 2023 | 39.71 | 39.79 | 39.67 | 39.67 | 17,489 | -0.15(-0.38%) |
Nov 15, 2023 | 39.78 | 39.87 | 39.78 | 39.82 | 1,473 | +0.16(+0.40%) |
Nov 14, 2023 | 39.70 | 39.72 | 39.64 | 39.66 | 4,148 | +0.67(+1.71%) |
Nov 13, 2023 | 39.08 | 39.08 | 39.00 | 39.00 | 1,498 | +0.02(+0.06%) |
Nov 10, 2023 | 38.68 | 38.99 | 38.54 | 38.97 | 2,879 | +0.19(+0.50%) |
Nov 09, 2023 | 39.00 | 39.00 | 38.71 | 38.78 | 3,668 | +0.18(+0.46%) |
Nov 08, 2023 | 38.63 | 38.63 | 38.45 | 38.60 | 5,729 | +0.32(+0.84%) |
Nov 07, 2023 | 38.26 | 38.36 | 38.26 | 38.28 | 1,259 | -0.07(-0.17%) |
Nov 06, 2023 | 38.43 | 38.43 | 38.32 | 38.34 | 9,062 | -0.21(-0.54%) |
Nov 03, 2023 | 38.70 | 38.70 | 38.51 | 38.55 | 3,367 | +0.04(+0.11%) |
Nov 02, 2023 | 38.45 | 38.51 | 38.45 | 38.51 | 4,714 | +0.70(+1.86%) |
Nov 01, 2023 | 37.61 | 37.81 | 37.61 | 37.81 | 1,954 | +0.35(+0.94%) |
Oct 31, 2023 | 37.31 | 37.45 | 37.31 | 37.45 | 202 | +0.32(+0.87%) |
Oct 30, 2023 | 37.01 | 37.13 | 37.01 | 37.13 | 626 | +0.43(+1.17%) |
Oct 27, 2023 | 36.97 | 36.97 | 36.70 | 36.70 | 716 | -0.29(-0.78%) |
Oct 26, 2023 | 37.09 | 37.09 | 36.99 | 36.99 | 7,606 | -0.07(-0.18%) |
Oct 25, 2023 | 37.19 | 37.19 | 37.05 | 37.05 | 595 | -0.27(-0.73%) |
Oct 24, 2023 | 37.28 | 37.33 | 37.27 | 37.33 | 983 | +0.46(+1.24%) |
Oct 23, 2023 | 36.78 | 37.03 | 36.78 | 36.87 | 49,953 | -0.08(-0.21%) |
Oct 20, 2023 | 37.02 | 37.02 | 36.95 | 36.95 | 256 | -0.37(-1.00%) |
Oct 19, 2023 | 37.32 | 37.32 | 37.32 | 37.32 | 218 | -0.34(-0.89%) |
Oct 18, 2023 | 37.66 | 37.66 | 37.66 | 37.66 | 1 | -0.53(-1.40%) |
Oct 17, 2023 | 38.19 | 38.19 | 38.19 | 38.19 | 223 | -0.02(-0.05%) |
Oct 16, 2023 | 38.15 | 38.21 | 38.13 | 38.21 | 2,638 | +0.22(+0.58%) |
Oct 13, 2023 | 38.33 | 38.33 | 37.99 | 37.99 | 2,044 | -0.48(-1.25%) |
Oct 12, 2023 | 38.72 | 38.72 | 38.41 | 38.47 | 6,659 | -0.20(-0.51%) |
Oct 11, 2023 | 38.71 | 38.71 | 38.58 | 38.67 | 1,359 | +0.19(+0.49%) |
Oct 10, 2023 | 38.50 | 38.62 | 38.47 | 38.48 | 6,576 | +0.45(+1.18%) |
Oct 09, 2023 | 37.84 | 38.05 | 37.80 | 38.03 | 1,040 | -0.19(-0.50%) |
Oct 06, 2023 | 37.86 | 38.22 | 37.81 | 38.22 | 1,810 | +0.38(+1.01%) |
Oct 05, 2023 | 37.86 | 37.87 | 37.79 | 37.84 | 2,197 | -0.03(-0.07%) |
Oct 04, 2023 | 37.89 | 37.89 | 37.65 | 37.87 | 2,064 | +0.16(+0.41%) |
Oct 03, 2023 | 37.70 | 37.72 | 37.68 | 37.71 | 6,636 | -0.37(-0.96%) |
Oct 02, 2023 | 38.25 | 38.25 | 38.00 | 38.08 | 5,919 | -0.41(-1.05%) |
Sep 29, 2023 | 38.86 | 38.86 | 38.47 | 38.48 | 977 | +0.10(+0.25%) |
Sep 28, 2023 | 38.21 | 38.50 | 38.21 | 38.38 | 1,737 | +0.21(+0.56%) |
Sep 27, 2023 | 38.05 | 38.23 | 38.00 | 38.17 | 2,337 | +0.05(+0.13%) |
Sep 26, 2023 | 38.30 | 38.30 | 38.10 | 38.12 | 10,731 | -0.46(-1.19%) |
Sep 25, 2023 | 38.43 | 38.59 | 38.57 | 38.58 | 10,421 | -0.20(-0.52%) |
Sep 22, 2023 | 38.90 | 38.90 | 38.76 | 38.78 | 567 | -0.02(-0.05%) |
Sep 21, 2023 | 39.17 | 39.17 | 38.79 | 38.80 | 25,499 | -0.61(-1.55%) |
Sep 20, 2023 | 39.65 | 39.68 | 39.41 | 39.41 | 8,105 | +0.07(+0.18%) |
Sep 19, 2023 | 39.29 | 39.39 | 39.26 | 39.34 | 6,072 | +0.00(+0.00%) |
Sep 18, 2023 | 39.36 | 39.37 | 39.30 | 39.34 | 4,317 | -0.39(-0.97%) |
Sep 15, 2023 | 39.86 | 39.89 | 39.73 | 39.73 | 2,985 | -0.12(-0.31%) |
Sep 14, 2023 | 39.55 | 39.85 | 39.55 | 39.85 | 5,961 | +0.77(+1.98%) |
Sep 13, 2023 | 39.27 | 39.27 | 38.98 | 39.08 | 46,962 | -0.24(-0.62%) |
Sep 12, 2023 | 39.32 | 39.44 | 39.32 | 39.32 | 4,840 | -0.32(-0.81%) |
Sep 11, 2023 | 39.46 | 39.65 | 39.46 | 39.64 | 8,504 | +0.31(+0.79%) |
Sep 08, 2023 | 39.36 | 39.40 | 39.33 | 39.33 | 7,055 | +0.04(+0.11%) |
Sep 07, 2023 | 39.20 | 39.29 | 39.20 | 39.29 | 1,540 | -0.12(-0.30%) |
Sep 06, 2023 | 39.48 | 39.48 | 39.36 | 39.40 | 2,747 | -0.19(-0.48%) |
Sep 05, 2023 | 39.66 | 39.66 | 39.59 | 39.59 | 2,896 | -0.31(-0.77%) |
Sep 01, 2023 | 39.83 | 39.90 | 39.83 | 39.90 | 525 | -0.05(-0.13%) |
Aug 31, 2023 | 40.17 | 40.17 | 39.95 | 39.95 | 255 | -0.09(-0.22%) |
Aug 30, 2023 | 40.07 | 40.07 | 40.04 | 40.04 | 1,017 | -0.15(-0.36%) |
Aug 29, 2023 | 40.15 | 40.18 | 40.15 | 40.18 | 422 | +0.33(+0.83%) |
Aug 28, 2023 | 39.83 | 39.85 | 39.80 | 39.85 | 1,066 | +0.37(+0.94%) |
Aug 25, 2023 | 39.44 | 39.52 | 39.33 | 39.48 | 3,603 | +0.35(+0.89%) |
Aug 24, 2023 | 39.24 | 39.27 | 39.13 | 39.13 | 2,307 | -0.32(-0.81%) |
Aug 23, 2023 | 39.30 | 39.51 | 39.30 | 39.45 | 427 | +0.15(+0.39%) |
Aug 22, 2023 | 39.48 | 39.48 | 39.28 | 39.30 | 3,999 | +0.03(+0.07%) |
Aug 21, 2023 | 39.23 | 39.30 | 39.23 | 39.27 | 1,012 | +0.20(+0.50%) |
Aug 18, 2023 | 39.07 | 39.07 | 39.07 | 39.07 | 100 | -0.00(-0.01%) |
Aug 17, 2023 | 39.17 | 39.25 | 39.06 | 39.08 | 1,740 | -0.37(-0.94%) |
Aug 16, 2023 | 39.61 | 39.61 | 39.45 | 39.45 | 4,507 | -0.11(-0.27%) |
Aug 15, 2023 | 39.63 | 39.63 | 39.55 | 39.55 | 538 | -0.49(-1.22%) |
Aug 14, 2023 | 39.97 | 40.04 | 39.96 | 40.04 | 4,153 | +0.09(+0.23%) |
Aug 11, 2023 | 39.95 | 39.98 | 39.93 | 39.95 | 1,136 | -0.32(-0.78%) |
Aug 10, 2023 | 40.48 | 40.48 | 40.27 | 40.27 | 1,982 | +0.28(+0.69%) |
Aug 09, 2023 | 40.01 | 40.11 | 39.99 | 39.99 | 1,317 | +0.04(+0.09%) |
Aug 08, 2023 | 39.77 | 39.96 | 39.77 | 39.96 | 5,031 | -0.20(-0.49%) |
Aug 07, 2023 | 40.05 | 40.15 | 39.99 | 40.15 | 2,895 | +0.33(+0.84%) |
Aug 04, 2023 | 40.05 | 40.22 | 39.82 | 39.82 | 22,358 | -0.09(-0.24%) |
Aug 03, 2023 | 39.72 | 39.93 | 39.72 | 39.91 | 1,319 | -0.12(-0.30%) |
Aug 02, 2023 | 40.24 | 40.24 | 39.98 | 40.03 | 1,617 | -0.63(-1.56%) |