Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1800 | 0.1800 | 0.1170 | 0.1242 | 22,537,016 | -0.05(-27.79%) |
May 16, 2024 | 0.1100 | 0.1980 | 0.1132 | 0.1720 | 46,349,584 | +0.06(+56.36%) |
May 15, 2024 | 0.1167 | 0.1171 | 0.1010 | 0.1100 | 4,002,424 | -0.00(-2.48%) |
May 14, 2024 | 0.1080 | 0.1166 | 0.1030 | 0.1128 | 7,871,827 | +0.01(+7.94%) |
May 13, 2024 | 0.1000 | 0.1050 | 0.0965 | 0.1045 | 2,005,936 | +0.01(+9.77%) |
May 10, 2024 | 0.1009 | 0.1020 | 0.0951 | 0.0952 | 2,637,806 | -0.01(-8.46%) |
May 09, 2024 | 0.1130 | 0.1130 | 0.1031 | 0.1040 | 3,172,033 | -0.01(-11.56%) |
May 08, 2024 | 0.1100 | 0.1266 | 0.1040 | 0.1176 | 8,395,657 | +0.01(+13.62%) |
May 07, 2024 | 0.1055 | 0.1060 | 0.1030 | 0.1035 | 925,151 | -0.00(-1.24%) |
May 06, 2024 | 0.1058 | 0.1092 | 0.0980 | 0.1048 | 1,738,584 | +0.00(+2.04%) |
May 03, 2024 | 0.1000 | 0.1053 | 0.1000 | 0.1027 | 1,901,184 | +0.00(+3.11%) |
May 02, 2024 | 0.1013 | 0.1020 | 0.0932 | 0.0996 | 1,231,625 | -0.00(-0.10%) |
May 01, 2024 | 0.0990 | 0.1000 | 0.0912 | 0.0997 | 976,710 | +0.00(+1.12%) |
Apr 30, 2024 | 0.1038 | 0.1038 | 0.0975 | 0.0986 | 676,272 | -0.00(-4.46%) |
Apr 29, 2024 | 0.0988 | 0.1050 | 0.0975 | 0.1032 | 1,456,171 | +0.00(+3.30%) |
Apr 26, 2024 | 0.0990 | 0.1025 | 0.0940 | 0.0999 | 1,996,946 | +0.00(+2.99%) |
Apr 25, 2024 | 0.0910 | 0.0994 | 0.0900 | 0.0970 | 1,814,770 | +0.01(+7.18%) |
Apr 24, 2024 | 0.0989 | 0.1002 | 0.0900 | 0.0905 | 1,621,230 | -0.01(-11.27%) |
Apr 23, 2024 | 0.1060 | 0.1090 | 0.0994 | 0.1020 | 2,377,872 | -0.00(-0.39%) |
Apr 22, 2024 | 0.1005 | 0.1040 | 0.0961 | 0.1024 | 1,085,827 | +0.00(+4.17%) |
Apr 19, 2024 | 0.1041 | 0.1041 | 0.0951 | 0.0983 | 1,101,423 | -0.01(-6.82%) |
Apr 18, 2024 | 0.1000 | 0.1078 | 0.0914 | 0.1055 | 3,316,923 | -0.00(-0.94%) |
Apr 17, 2024 | 0.1098 | 0.1137 | 0.1011 | 0.1065 | 2,738,800 | -0.00(-3.45%) |
Apr 16, 2024 | 0.1220 | 0.1236 | 0.1000 | 0.1103 | 3,262,778 | -0.01(-11.90%) |
Apr 15, 2024 | 0.1270 | 0.1298 | 0.1205 | 0.1252 | 959,610 | -0.00(-3.62%) |
Apr 12, 2024 | 0.1385 | 0.1385 | 0.1165 | 0.1299 | 2,480,272 | -0.01(-5.87%) |
Apr 11, 2024 | 0.1370 | 0.1450 | 0.1295 | 0.1380 | 5,981,496 | +0.00(+2.83%) |
Apr 10, 2024 | 0.1315 | 0.1400 | 0.1300 | 0.1342 | 10,046,696 | -0.14(-51.22%) |
Apr 09, 2024 | 0.3000 | 0.3100 | 0.2750 | 0.2751 | 1,269,045 | -0.04(-12.39%) |
Apr 08, 2024 | 0.3300 | 0.3341 | 0.3140 | 0.3140 | 148,148 | +0.00(+1.23%) |
Apr 05, 2024 | 0.3400 | 0.3506 | 0.3002 | 0.3102 | 276,116 | -0.03(-8.76%) |
Apr 04, 2024 | 0.3401 | 0.3580 | 0.3400 | 0.3400 | 189,332 | +0.00(+0.74%) |
Apr 03, 2024 | 0.3675 | 0.3750 | 0.3335 | 0.3375 | 340,065 | -0.03(-9.03%) |
Apr 02, 2024 | 0.3920 | 0.4000 | 0.3636 | 0.3710 | 135,750 | -0.02(-5.86%) |
Apr 01, 2024 | 0.4200 | 0.4200 | 0.3837 | 0.3941 | 229,487 | +0.00(+0.28%) |
Mar 28, 2024 | 0.4000 | 0.4056 | 0.3730 | 0.3930 | 203,479 | +0.00(+0.49%) |
Mar 27, 2024 | 0.3860 | 0.4069 | 0.3800 | 0.3911 | 214,655 | +0.01(+1.32%) |
Mar 26, 2024 | 0.3900 | 0.4090 | 0.3740 | 0.3860 | 165,535 | -0.00(-0.23%) |
Mar 25, 2024 | 0.3900 | 0.4280 | 0.3730 | 0.3869 | 469,411 | -0.01(-1.78%) |
Mar 22, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3939 | 171,665 | -0.02(-5.08%) |
Mar 21, 2024 | 0.4040 | 0.4300 | 0.3776 | 0.4150 | 865,374 | +0.02(+6.14%) |
Mar 20, 2024 | 0.3900 | 0.4050 | 0.3780 | 0.3910 | 452,499 | +0.00(+0.26%) |
Mar 19, 2024 | 0.3747 | 0.4000 | 0.3642 | 0.3900 | 308,798 | +0.01(+2.90%) |
Mar 18, 2024 | 0.3500 | 0.3839 | 0.3500 | 0.3790 | 594,245 | +0.03(+8.60%) |
Mar 15, 2024 | 0.3400 | 0.3575 | 0.3300 | 0.3490 | 295,595 | +0.01(+2.65%) |
Mar 14, 2024 | 0.3449 | 0.3490 | 0.3200 | 0.3400 | 383,287 | +0.01(+3.03%) |
Mar 13, 2024 | 0.3350 | 0.3501 | 0.3123 | 0.3300 | 381,425 | +0.01(+3.06%) |
Mar 12, 2024 | 0.3600 | 0.3580 | 0.3123 | 0.3202 | 526,542 | -0.04(-11.06%) |
Mar 11, 2024 | 0.3700 | 0.3660 | 0.3300 | 0.3600 | 738,340 | -0.01(-1.37%) |
Mar 08, 2024 | 0.4180 | 0.5300 | 0.3613 | 0.3650 | 5,031,017 | -0.03(-6.77%) |
Mar 07, 2024 | 0.3587 | 0.3973 | 0.3509 | 0.3915 | 862,553 | +0.03(+9.36%) |
Mar 06, 2024 | 0.3710 | 0.3748 | 0.3500 | 0.3580 | 532,322 | -0.02(-5.72%) |
Mar 05, 2024 | 0.3900 | 0.3900 | 0.3611 | 0.3797 | 626,826 | -0.01(-1.40%) |
Mar 04, 2024 | 0.4096 | 0.4145 | 0.3700 | 0.3851 | 416,502 | -0.01(-3.73%) |
Mar 01, 2024 | 0.3855 | 0.4141 | 0.3655 | 0.4000 | 666,141 | -0.02(-4.76%) |
Feb 29, 2024 | 0.4436 | 0.4500 | 0.4000 | 0.4200 | 596,964 | -0.03(-5.62%) |
Feb 28, 2024 | 0.4585 | 0.4700 | 0.4020 | 0.4450 | 950,622 | -0.01(-2.60%) |
Feb 27, 2024 | 0.5100 | 0.5980 | 0.4400 | 0.4569 | 2,838,417 | -0.10(-18.56%) |
Feb 26, 2024 | 0.8300 | 0.8779 | 0.5501 | 0.5610 | 19,893,046 | -0.05(-7.70%) |
Feb 23, 2024 | 0.5942 | 0.6175 | 0.5890 | 0.6078 | 102,869 | -0.02(-3.52%) |
Feb 22, 2024 | 0.6550 | 0.6600 | 0.5995 | 0.6300 | 72,639 | -0.01(-1.41%) |
Feb 21, 2024 | 0.6582 | 0.6600 | 0.6300 | 0.6390 | 62,917 | -0.02(-3.18%) |
Feb 20, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6600 | 102,934 | +0.01(+0.95%) |
Feb 16, 2024 | 0.6673 | 0.6912 | 0.6301 | 0.6538 | 86,038 | +0.01(+1.57%) |
Feb 15, 2024 | 0.7000 | 0.7000 | 0.6412 | 0.6437 | 252,278 | -0.08(-11.20%) |
Feb 14, 2024 | 0.7200 | 0.7300 | 0.6914 | 0.7249 | 87,909 | +0.01(+0.85%) |
Feb 13, 2024 | 0.7350 | 0.7350 | 0.7098 | 0.7188 | 34,488 | -0.02(-2.55%) |
Feb 12, 2024 | 0.7357 | 0.7498 | 0.7211 | 0.7376 | 33,259 | +0.01(+0.97%) |
Feb 09, 2024 | 0.7200 | 0.7507 | 0.6940 | 0.7305 | 72,876 | +0.01(+1.46%) |
Feb 08, 2024 | 0.7300 | 0.7300 | 0.6864 | 0.7200 | 35,799 | +0.02(+2.86%) |
Feb 07, 2024 | 0.7200 | 0.7200 | 0.6810 | 0.7000 | 138,871 | -0.03(-4.11%) |
Feb 06, 2024 | 0.7400 | 0.7400 | 0.7129 | 0.7300 | 35,053 | -0.01(-1.79%) |
Feb 05, 2024 | 0.7300 | 0.7500 | 0.7155 | 0.7433 | 22,052 | +0.00(+0.49%) |
Feb 02, 2024 | 0.7500 | 0.7500 | 0.7253 | 0.7397 | 35,708 | +0.01(+1.99%) |
Feb 01, 2024 | 0.7265 | 0.7410 | 0.7200 | 0.7253 | 44,482 | +0.00(+0.04%) |
Jan 31, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7250 | 26,363 | -0.01(-0.68%) |
Jan 30, 2024 | 0.7300 | 0.7300 | 0.7201 | 0.7300 | 34,211 | +0.00(+0.01%) |
Jan 29, 2024 | 0.7140 | 0.7300 | 0.6821 | 0.7299 | 37,353 | +0.02(+2.80%) |
Jan 26, 2024 | 0.6966 | 0.7139 | 0.6800 | 0.7100 | 28,617 | +0.00(+0.06%) |
Jan 25, 2024 | 0.7200 | 0.7200 | 0.6701 | 0.7096 | 45,263 | +0.01(+0.82%) |
Jan 24, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.7038 | 35,415 | +0.02(+3.50%) |
Jan 23, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 85,324 | +0.01(+1.49%) |
Jan 22, 2024 | 0.6611 | 0.6874 | 0.6500 | 0.6700 | 51,479 | -0.01(-1.69%) |
Jan 19, 2024 | 0.7700 | 0.7700 | 0.6400 | 0.6815 | 213,064 | -0.07(-9.22%) |
Jan 18, 2024 | 0.7900 | 0.8098 | 0.7250 | 0.7507 | 45,866 | -0.02(-2.52%) |
Jan 17, 2024 | 0.8000 | 0.8100 | 0.7500 | 0.7701 | 81,665 | -0.02(-2.02%) |
Jan 16, 2024 | 0.8400 | 0.8400 | 0.7860 | 0.7860 | 80,353 | -0.01(-1.75%) |
Jan 12, 2024 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | 68,194 | -0.02(-3.03%) |
Jan 11, 2024 | 0.8700 | 0.8720 | 0.8225 | 0.8250 | 39,375 | +0.01(+0.86%) |
Jan 10, 2024 | 0.8200 | 0.8350 | 0.8100 | 0.8180 | 38,932 | -0.01(-0.61%) |
Jan 09, 2024 | 0.8291 | 0.8492 | 0.8200 | 0.8230 | 115,309 | -0.01(-1.45%) |
Jan 08, 2024 | 0.8400 | 0.8574 | 0.8200 | 0.8351 | 46,877 | -0.01(-1.75%) |
Jan 05, 2024 | 0.8600 | 0.8800 | 0.8100 | 0.8500 | 106,874 | +0.01(+1.40%) |
Jan 04, 2024 | 0.8600 | 0.8737 | 0.8300 | 0.8383 | 44,697 | -0.01(-1.38%) |
Jan 03, 2024 | 0.8800 | 0.8830 | 0.8310 | 0.8500 | 71,015 | -0.00(-0.40%) |
Jan 02, 2024 | 0.8811 | 0.9100 | 0.8500 | 0.8534 | 73,311 | -0.02(-1.91%) |
Dec 29, 2023 | 0.9000 | 0.9100 | 0.8600 | 0.8700 | 102,238 | -0.02(-1.69%) |
Dec 28, 2023 | 0.8765 | 0.9499 | 0.8600 | 0.8850 | 133,364 | +0.02(+1.84%) |
Dec 27, 2023 | 0.8538 | 0.8769 | 0.8400 | 0.8690 | 90,245 | +0.02(+1.78%) |
Dec 26, 2023 | 0.8743 | 0.8984 | 0.8284 | 0.8538 | 146,964 | -0.02(-2.76%) |
Dec 22, 2023 | 0.9534 | 0.9534 | 0.8701 | 0.8780 | 75,835 | -0.02(-2.44%) |
Dec 21, 2023 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 392,927 | -0.01(-1.17%) |
Dec 20, 2023 | 0.9400 | 1.020 | 0.9107 | 0.9107 | 231,117 | -0.06(-5.92%) |
Dec 19, 2023 | 0.8850 | 1.020 | 0.8700 | 0.9680 | 213,334 | +0.08(+9.01%) |
Dec 18, 2023 | 0.9000 | 0.9200 | 0.8500 | 0.8880 | 50,029 | +0.01(+1.53%) |
Dec 15, 2023 | 0.9100 | 0.9150 | 0.8600 | 0.8746 | 62,265 | +0.01(+1.70%) |
Dec 14, 2023 | 0.8600 | 0.9500 | 0.8000 | 0.8600 | 424,849 | +0.04(+5.39%) |
Dec 13, 2023 | 0.8000 | 0.8799 | 0.8000 | 0.8160 | 55,585 | -0.00(-0.49%) |
Dec 12, 2023 | 0.8510 | 0.8679 | 0.8081 | 0.8200 | 44,878 | -0.03(-3.76%) |
Dec 11, 2023 | 0.8800 | 0.8966 | 0.8399 | 0.8520 | 34,739 | -0.02(-2.18%) |
Dec 08, 2023 | 0.8899 | 0.9114 | 0.8531 | 0.8710 | 27,299 | -0.02(-2.13%) |
Dec 07, 2023 | 0.8998 | 0.9099 | 0.8598 | 0.8900 | 52,892 | -0.01(-1.11%) |
Dec 06, 2023 | 0.8968 | 0.9263 | 0.8800 | 0.9000 | 48,150 | +0.02(+2.27%) |
Dec 05, 2023 | 0.9355 | 0.9355 | 0.8800 | 0.8800 | 75,389 | -0.05(-5.27%) |
Dec 04, 2023 | 0.9100 | 0.9390 | 0.8800 | 0.9290 | 92,937 | +0.05(+5.87%) |
Dec 01, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8775 | 60,285 | +0.03(+3.24%) |
Nov 30, 2023 | 0.8900 | 0.8999 | 0.8400 | 0.8500 | 90,127 | -0.05(-5.05%) |
Nov 29, 2023 | 0.9096 | 0.9300 | 0.8800 | 0.8952 | 67,864 | -0.01(-1.63%) |
Nov 28, 2023 | 0.9400 | 0.9400 | 0.8700 | 0.9100 | 93,922 | -0.00(-0.12%) |
Nov 27, 2023 | 0.8700 | 0.9450 | 0.8600 | 0.9111 | 145,153 | +0.06(+7.06%) |
Nov 24, 2023 | 0.8860 | 0.8860 | 0.8400 | 0.8510 | 30,115 | -0.00(-0.42%) |
Nov 22, 2023 | 0.9000 | 0.9000 | 0.8205 | 0.8546 | 60,489 | -0.01(-0.63%) |
Nov 21, 2023 | 0.9100 | 0.9120 | 0.8600 | 0.8600 | 97,354 | +0.00(+0.00%) |
Nov 20, 2023 | 0.8400 | 0.9000 | 0.8201 | 0.8600 | 48,587 | +0.02(+2.43%) |
Nov 17, 2023 | 0.8800 | 0.8800 | 0.8300 | 0.8396 | 52,166 | +0.01(+1.28%) |
Nov 16, 2023 | 0.8700 | 0.8799 | 0.8101 | 0.8290 | 76,391 | -0.03(-3.15%) |
Nov 15, 2023 | 0.7681 | 0.8720 | 0.7681 | 0.8560 | 177,208 | +0.07(+9.46%) |
Nov 14, 2023 | 0.7882 | 0.7995 | 0.7304 | 0.7820 | 112,419 | +0.03(+3.59%) |
Nov 13, 2023 | 0.7667 | 0.8000 | 0.7500 | 0.7549 | 76,486 | -0.03(-3.23%) |
Nov 10, 2023 | 0.8400 | 0.8427 | 0.7500 | 0.7801 | 143,124 | -0.04(-4.85%) |
Nov 09, 2023 | 0.8300 | 0.8800 | 0.7800 | 0.8199 | 129,154 | -0.01(-1.47%) |
Nov 08, 2023 | 0.9000 | 0.9184 | 0.8203 | 0.8321 | 91,189 | -0.06(-6.98%) |
Nov 07, 2023 | 0.9100 | 0.9300 | 0.8700 | 0.8945 | 47,713 | -0.02(-1.92%) |
Nov 06, 2023 | 0.9400 | 0.9661 | 0.9120 | 0.9120 | 157,772 | +0.01(+0.64%) |
Nov 03, 2023 | 0.8900 | 0.9500 | 0.8500 | 0.9062 | 169,726 | +0.04(+4.49%) |
Nov 02, 2023 | 0.8800 | 0.9143 | 0.8550 | 0.8673 | 177,689 | +0.02(+2.88%) |
Nov 01, 2023 | 0.9200 | 0.9300 | 0.8200 | 0.8430 | 132,795 | -0.06(-6.53%) |
Oct 31, 2023 | 0.8087 | 0.9440 | 0.8079 | 0.9019 | 340,336 | +0.08(+9.59%) |
Oct 30, 2023 | 0.9175 | 0.9765 | 0.8200 | 0.8230 | 345,018 | -0.10(-10.54%) |
Oct 27, 2023 | 1.050 | 1.050 | 0.8790 | 0.9200 | 387,519 | -0.10(-9.80%) |
Oct 26, 2023 | 1.020 | 1.040 | 0.9900 | 1.020 | 551,867 | -0.07(-6.42%) |
Oct 25, 2023 | 1.130 | 1.155 | 1.010 | 1.090 | 1,358,077 | -0.11(-9.17%) |
Oct 24, 2023 | 1.490 | 1.980 | 1.060 | 1.200 | 45,914,392 | +0.21(+21.33%) |
Oct 23, 2023 | 1.030 | 1.030 | 0.9650 | 0.9890 | 4,763,906 | +0.01(+0.92%) |
Oct 20, 2023 | 1.010 | 1.040 | 0.9579 | 0.9800 | 135,408 | -0.05(-4.85%) |
Oct 19, 2023 | 1.110 | 1.140 | 1.020 | 1.030 | 95,512 | -0.08(-7.21%) |
Oct 18, 2023 | 1.170 | 1.180 | 1.090 | 1.110 | 146,043 | -0.08(-6.72%) |
Oct 17, 2023 | 1.250 | 1.270 | 1.160 | 1.190 | 101,784 | -0.01(-0.83%) |
Oct 16, 2023 | 1.260 | 1.290 | 1.190 | 1.200 | 104,044 | -0.05(-4.00%) |
Oct 13, 2023 | 1.200 | 1.290 | 1.200 | 1.250 | 115,456 | +0.07(+5.93%) |
Oct 12, 2023 | 1.340 | 1.340 | 1.160 | 1.180 | 494,260 | -0.10(-7.81%) |
Oct 11, 2023 | 1.350 | 1.470 | 1.270 | 1.280 | 204,039 | -0.11(-7.91%) |
Oct 10, 2023 | 1.330 | 1.430 | 1.266 | 1.390 | 221,490 | +0.10(+7.75%) |
Oct 09, 2023 | 1.360 | 1.400 | 1.270 | 1.290 | 150,781 | -0.11(-7.86%) |
Oct 06, 2023 | 1.480 | 1.480 | 1.370 | 1.400 | 249,972 | -0.07(-4.44%) |
Oct 05, 2023 | 1.520 | 1.590 | 1.420 | 1.465 | 259,936 | -0.07(-4.87%) |
Oct 04, 2023 | 1.610 | 1.645 | 1.470 | 1.540 | 297,176 | -0.08(-4.94%) |
Oct 03, 2023 | 1.870 | 1.870 | 1.580 | 1.620 | 539,082 | -0.13(-7.43%) |
Oct 02, 2023 | 1.800 | 1.850 | 1.650 | 1.750 | 268,331 | -0.04(-2.23%) |
Sep 29, 2023 | 2.000 | 2.020 | 1.760 | 1.790 | 407,777 | -0.27(-13.11%) |
Sep 28, 2023 | 2.190 | 2.200 | 2.000 | 2.060 | 1,269,303 | -3.45(-62.61%) |
Sep 27, 2023 | 6.410 | 6.680 | 5.510 | 5.510 | 73,958 | -0.87(-13.64%) |
Sep 26, 2023 | 5.940 | 6.800 | 5.940 | 6.380 | 62,170 | +0.15(+2.41%) |
Sep 25, 2023 | 6.750 | 6.310 | 6.100 | 6.230 | 104,707 | -0.52(-7.70%) |
Sep 22, 2023 | 7.260 | 7.708 | 6.700 | 6.750 | 82,623 | -0.63(-8.54%) |
Sep 21, 2023 | 6.880 | 7.700 | 6.610 | 7.380 | 227,172 | +0.64(+9.50%) |
Sep 20, 2023 | 6.910 | 7.740 | 6.600 | 6.740 | 134,440 | +0.29(+4.50%) |
Sep 19, 2023 | 6.910 | 8.200 | 6.350 | 6.450 | 317,270 | -0.40(-5.84%) |
Sep 18, 2023 | 8.710 | 8.930 | 6.810 | 6.850 | 260,060 | -1.75(-20.35%) |
Sep 15, 2023 | 9.700 | 10.18 | 8.510 | 8.600 | 210,546 | -0.30(-3.37%) |
Sep 14, 2023 | 8.270 | 11.40 | 8.260 | 8.900 | 961,310 | -0.57(-6.02%) |
Sep 13, 2023 | 8.590 | 11.93 | 8.000 | 9.470 | 1,256,262 | +0.27(+2.93%) |
Sep 12, 2023 | 11.85 | 12.91 | 9.010 | 9.200 | 3,182,416 | +0.68(+7.98%) |
Sep 11, 2023 | 10.82 | 12.00 | 8.360 | 8.520 | 200,415 | -1.70(-16.63%) |
Sep 08, 2023 | 11.28 | 11.28 | 10.04 | 10.22 | 36,084 | -0.54(-5.02%) |
Sep 07, 2023 | 11.40 | 11.56 | 10.30 | 10.76 | 31,736 | -0.84(-7.24%) |
Sep 06, 2023 | 12.20 | 12.20 | 10.80 | 11.60 | 44,751 | -0.80(-6.45%) |
Sep 05, 2023 | 11.76 | 13.04 | 11.20 | 12.40 | 104,277 | +1.40(+12.73%) |
Sep 01, 2023 | 11.10 | 11.28 | 10.20 | 11.00 | 29,147 | -0.40(-3.51%) |
Aug 31, 2023 | 10.20 | 11.66 | 10.10 | 11.40 | 35,009 | -0.20(-1.72%) |
Aug 30, 2023 | 12.10 | 12.10 | 11.02 | 11.60 | 34,368 | +0.24(+2.11%) |
Aug 29, 2023 | 11.40 | 12.82 | 11.00 | 11.36 | 66,809 | -0.04(-0.35%) |
Aug 28, 2023 | 12.42 | 12.48 | 11.40 | 11.40 | 44,308 | -1.40(-10.94%) |
Aug 25, 2023 | 12.00 | 13.90 | 11.60 | 12.80 | 51,369 | +0.52(+4.23%) |
Aug 24, 2023 | 12.00 | 13.84 | 12.02 | 12.28 | 38,563 | -1.12(-8.36%) |
Aug 23, 2023 | 11.80 | 14.96 | 11.24 | 13.40 | 125,854 | +1.06(+8.59%) |
Aug 22, 2023 | 14.00 | 14.00 | 11.42 | 12.34 | 93,886 | -0.78(-5.95%) |
Aug 21, 2023 | 11.20 | 13.40 | 10.24 | 13.12 | 120,735 | +1.34(+11.38%) |
Aug 18, 2023 | 12.90 | 12.90 | 10.46 | 11.78 | 96,006 | -0.92(-7.24%) |
Aug 17, 2023 | 16.84 | 17.34 | 12.02 | 12.70 | 255,330 | -0.74(-5.51%) |
Aug 16, 2023 | 13.20 | 15.48 | 12.78 | 13.44 | 67,146 | +0.28(+2.13%) |
Aug 15, 2023 | 12.20 | 13.20 | 12.20 | 13.16 | 5,789 | +0.26(+2.02%) |
Aug 14, 2023 | 12.00 | 13.40 | 12.00 | 12.90 | 5,302 | -0.50(-3.73%) |
Aug 11, 2023 | 13.38 | 13.40 | 12.30 | 13.40 | 7,079 | -0.40(-2.90%) |
Aug 10, 2023 | 14.68 | 14.68 | 12.06 | 13.80 | 12,222 | +1.30(+10.40%) |
Aug 09, 2023 | 13.42 | 13.58 | 12.28 | 12.50 | 7,632 | -0.70(-5.30%) |
Aug 08, 2023 | 14.48 | 14.48 | 12.20 | 13.20 | 12,094 | -0.80(-5.71%) |
Aug 07, 2023 | 14.78 | 14.80 | 13.60 | 14.00 | 6,357 | -0.14(-0.99%) |
Aug 04, 2023 | 15.36 | 15.36 | 13.60 | 14.14 | 21,270 | -1.16(-7.58%) |
Aug 03, 2023 | 15.00 | 15.84 | 14.82 | 15.30 | 48,388 | -0.06(-0.39%) |
Aug 02, 2023 | 15.80 | 16.36 | 15.20 | 15.36 | 9,408 | -0.44(-2.78%) |
Aug 01, 2023 | 16.00 | 16.40 | 15.62 | 15.80 | 7,914 | -0.60(-3.66%) |
Jul 31, 2023 | 16.00 | 16.78 | 16.00 | 16.40 | 10,387 | -0.02(-0.12%) |
Jul 28, 2023 | 16.00 | 16.64 | 15.40 | 16.42 | 7,580 | -1.18(-6.70%) |
Jul 27, 2023 | 16.00 | 17.80 | 15.40 | 17.60 | 7,948 | +1.80(+11.39%) |
Jul 26, 2023 | 16.72 | 16.72 | 15.42 | 15.80 | 4,349 | -0.34(-2.11%) |
Jul 25, 2023 | 16.00 | 16.36 | 15.10 | 16.14 | 11,781 | +0.92(+6.04%) |
Jul 24, 2023 | 16.00 | 16.02 | 15.00 | 15.22 | 6,617 | -0.58(-3.67%) |
Jul 21, 2023 | 16.80 | 16.86 | 15.64 | 15.80 | 7,501 | -0.40(-2.47%) |
Jul 20, 2023 | 17.70 | 17.70 | 16.20 | 16.20 | 6,620 | -0.68(-4.03%) |
Jul 19, 2023 | 17.80 | 17.80 | 16.46 | 16.88 | 13,125 | -1.58(-8.56%) |
Jul 18, 2023 | 19.00 | 19.00 | 17.76 | 18.46 | 12,018 | +0.16(+0.87%) |
Jul 17, 2023 | 19.84 | 19.84 | 18.22 | 18.30 | 8,883 | -0.60(-3.17%) |
Jul 14, 2023 | 21.00 | 21.00 | 18.22 | 18.90 | 18,048 | -1.66(-8.07%) |
Jul 13, 2023 | 21.70 | 21.76 | 20.02 | 20.56 | 20,095 | -1.80(-8.05%) |
Jul 12, 2023 | 23.74 | 23.74 | 21.70 | 22.36 | 33,428 | -0.20(-0.89%) |
Jul 11, 2023 | 23.40 | 23.40 | 22.46 | 22.56 | 3,940 | +0.12(+0.53%) |
Jul 10, 2023 | 23.80 | 23.90 | 22.24 | 22.44 | 5,337 | -0.66(-2.86%) |
Jul 07, 2023 | 22.46 | 24.36 | 22.24 | 23.10 | 10,753 | +0.50(+2.21%) |
Jul 06, 2023 | 23.40 | 23.40 | 22.10 | 22.60 | 4,192 | -0.86(-3.67%) |
Jul 05, 2023 | 24.00 | 24.00 | 22.10 | 23.46 | 6,158 | +0.10(+0.43%) |
Jul 03, 2023 | 24.96 | 24.96 | 23.00 | 23.36 | 3,527 | -1.44(-5.81%) |
Jun 30, 2023 | 27.20 | 28.00 | 23.60 | 24.80 | 10,359 | -2.64(-9.62%) |
Jun 29, 2023 | 26.58 | 28.98 | 26.08 | 27.44 | 5,809 | +1.38(+5.30%) |
Jun 28, 2023 | 28.34 | 28.34 | 24.80 | 26.06 | 6,242 | -2.92(-10.08%) |
Jun 27, 2023 | 23.60 | 29.40 | 23.02 | 28.98 | 29,097 | +5.96(+25.89%) |
Jun 26, 2023 | 23.30 | 23.30 | 23.00 | 23.02 | 3,471 | -0.36(-1.54%) |
Jun 23, 2023 | 23.40 | 23.58 | 23.00 | 23.38 | 3,048 | +0.16(+0.69%) |
Jun 22, 2023 | 23.74 | 23.74 | 23.02 | 23.22 | 3,093 | +0.22(+0.96%) |
Jun 21, 2023 | 23.28 | 23.96 | 22.46 | 23.00 | 3,541 | -1.00(-4.17%) |
Jun 20, 2023 | 25.00 | 25.00 | 22.84 | 24.00 | 5,871 | -0.20(-0.83%) |
Jun 16, 2023 | 24.00 | 25.90 | 23.00 | 24.20 | 16,055 | +0.80(+3.42%) |
Jun 15, 2023 | 25.60 | 25.60 | 22.00 | 23.40 | 5,002 | -0.80(-3.31%) |
Jun 14, 2023 | 26.00 | 26.58 | 23.40 | 24.20 | 6,777 | -1.28(-5.02%) |
Jun 13, 2023 | 25.76 | 27.28 | 24.20 | 25.48 | 6,578 | +0.48(+1.92%) |
Jun 12, 2023 | 26.40 | 26.40 | 24.00 | 25.00 | 4,777 | +0.04(+0.16%) |
Jun 09, 2023 | 23.50 | 26.00 | 23.04 | 24.96 | 9,247 | +1.78(+7.68%) |
Jun 08, 2023 | 23.34 | 23.62 | 22.20 | 23.18 | 3,016 | +0.18(+0.78%) |
Jun 07, 2023 | 23.22 | 23.26 | 22.12 | 23.00 | 4,652 | +1.00(+4.55%) |
Jun 06, 2023 | 24.00 | 24.00 | 21.96 | 22.00 | 3,674 | -2.00(-8.33%) |
Jun 05, 2023 | 23.62 | 26.38 | 22.00 | 24.00 | 13,396 | +0.14(+0.59%) |
Jun 02, 2023 | 23.52 | 25.00 | 22.80 | 23.86 | 13,575 | -0.54(-2.21%) |