Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.290 | 1.460 | 1.240 | 1.370 | 285,476 | +0.11(+8.73%) |
May 23, 2024 | 1.340 | 1.370 | 1.260 | 1.260 | 166,343 | -0.09(-6.67%) |
May 22, 2024 | 1.360 | 1.360 | 1.300 | 1.350 | 103,781 | -0.00(-0.37%) |
May 21, 2024 | 1.370 | 1.420 | 1.350 | 1.355 | 56,395 | -0.02(-1.09%) |
May 20, 2024 | 1.520 | 1.540 | 1.350 | 1.370 | 96,840 | -0.15(-9.87%) |
May 17, 2024 | 1.550 | 1.580 | 1.440 | 1.520 | 141,638 | +0.00(+0.00%) |
May 16, 2024 | 1.520 | 1.610 | 1.520 | 1.520 | 76,336 | +0.00(+0.00%) |
May 15, 2024 | 1.480 | 1.535 | 1.440 | 1.520 | 95,956 | +0.03(+2.01%) |
May 14, 2024 | 1.620 | 1.640 | 1.460 | 1.490 | 119,708 | -0.14(-8.31%) |
May 13, 2024 | 1.690 | 1.690 | 1.550 | 1.625 | 241,691 | -0.07(-4.41%) |
May 10, 2024 | 1.790 | 1.790 | 1.520 | 1.700 | 169,335 | -0.06(-3.41%) |
May 09, 2024 | 1.740 | 1.960 | 1.690 | 1.760 | 455,091 | -0.09(-4.86%) |
May 08, 2024 | 1.350 | 2.070 | 1.320 | 1.850 | 2,707,390 | +0.50(+37.04%) |
May 07, 2024 | 1.250 | 1.420 | 1.210 | 1.350 | 274,211 | +0.08(+6.30%) |
May 06, 2024 | 1.080 | 1.280 | 1.060 | 1.270 | 570,810 | +0.21(+19.25%) |
May 03, 2024 | 1.010 | 1.070 | 0.9801 | 1.065 | 174,629 | +0.06(+6.50%) |
May 02, 2024 | 1.020 | 1.030 | 0.9500 | 1.000 | 186,217 | +0.01(+0.55%) |
May 01, 2024 | 0.9896 | 1.020 | 0.9700 | 0.9945 | 118,545 | +0.01(+1.47%) |
Apr 30, 2024 | 1.100 | 1.120 | 0.9800 | 0.9801 | 229,463 | -0.11(-10.08%) |
Apr 29, 2024 | 1.170 | 1.220 | 1.080 | 1.090 | 264,356 | -0.09(-7.63%) |
Apr 26, 2024 | 1.130 | 1.230 | 1.130 | 1.180 | 43,175 | +0.06(+5.36%) |
Apr 25, 2024 | 1.120 | 1.150 | 1.110 | 1.120 | 87,944 | -0.01(-0.88%) |
Apr 24, 2024 | 1.170 | 1.200 | 1.120 | 1.130 | 199,683 | -0.07(-5.83%) |
Apr 23, 2024 | 1.250 | 1.310 | 1.160 | 1.200 | 94,510 | -0.02(-1.64%) |
Apr 22, 2024 | 1.160 | 1.340 | 1.160 | 1.220 | 87,170 | +0.09(+7.96%) |
Apr 19, 2024 | 1.080 | 1.160 | 1.070 | 1.130 | 101,585 | +0.06(+5.61%) |
Apr 18, 2024 | 1.170 | 1.190 | 1.060 | 1.070 | 131,585 | -0.09(-7.76%) |
Apr 17, 2024 | 1.160 | 1.210 | 1.145 | 1.160 | 74,135 | -0.02(-1.69%) |
Apr 16, 2024 | 1.220 | 1.235 | 1.120 | 1.180 | 77,243 | +0.00(+0.00%) |
Apr 15, 2024 | 1.290 | 1.290 | 1.080 | 1.180 | 185,029 | -0.07(-5.60%) |
Apr 12, 2024 | 1.310 | 1.360 | 1.240 | 1.250 | 109,354 | -0.03(-2.34%) |
Apr 11, 2024 | 1.320 | 1.320 | 1.280 | 1.280 | 83,092 | -0.04(-3.03%) |
Apr 10, 2024 | 1.310 | 1.347 | 1.280 | 1.320 | 50,953 | +0.01(+0.76%) |
Apr 09, 2024 | 1.350 | 1.380 | 1.300 | 1.310 | 59,533 | -0.02(-1.50%) |
Apr 08, 2024 | 1.310 | 1.370 | 1.300 | 1.330 | 79,765 | +0.03(+2.31%) |
Apr 05, 2024 | 1.310 | 1.330 | 1.260 | 1.300 | 81,215 | -0.02(-1.52%) |
Apr 04, 2024 | 1.290 | 1.350 | 1.290 | 1.320 | 58,471 | +0.01(+0.76%) |
Apr 03, 2024 | 1.370 | 1.400 | 1.310 | 1.310 | 92,973 | -0.07(-5.07%) |
Apr 02, 2024 | 1.340 | 1.380 | 1.300 | 1.380 | 95,064 | +0.05(+3.76%) |
Apr 01, 2024 | 1.310 | 1.340 | 1.280 | 1.330 | 56,420 | +0.01(+0.76%) |
Mar 28, 2024 | 1.310 | 1.366 | 1.290 | 1.320 | 79,799 | +0.03(+2.33%) |
Mar 27, 2024 | 1.290 | 1.380 | 1.270 | 1.290 | 123,196 | +0.01(+0.78%) |
Mar 26, 2024 | 1.380 | 1.380 | 1.265 | 1.280 | 141,118 | -0.10(-7.25%) |
Mar 25, 2024 | 1.320 | 1.400 | 1.270 | 1.380 | 327,595 | +0.09(+6.98%) |
Mar 22, 2024 | 1.280 | 1.330 | 1.250 | 1.290 | 87,254 | -0.01(-0.77%) |
Mar 21, 2024 | 1.370 | 1.370 | 1.280 | 1.300 | 113,747 | -0.03(-2.26%) |
Mar 20, 2024 | 1.300 | 1.343 | 1.265 | 1.330 | 131,065 | +0.04(+3.10%) |
Mar 19, 2024 | 1.370 | 1.370 | 1.270 | 1.290 | 152,419 | -0.02(-1.53%) |
Mar 18, 2024 | 1.450 | 1.450 | 1.310 | 1.310 | 280,096 | -0.11(-7.75%) |
Mar 15, 2024 | 1.390 | 1.460 | 1.370 | 1.420 | 158,524 | +0.00(+0.00%) |
Mar 14, 2024 | 1.500 | 1.510 | 1.410 | 1.420 | 87,610 | -0.04(-2.74%) |
Mar 13, 2024 | 1.410 | 1.510 | 1.410 | 1.460 | 115,607 | +0.05(+3.55%) |
Mar 12, 2024 | 1.490 | 1.490 | 1.400 | 1.410 | 94,127 | -0.07(-4.73%) |
Mar 11, 2024 | 1.400 | 1.490 | 1.370 | 1.480 | 236,884 | +0.06(+4.23%) |
Mar 08, 2024 | 1.460 | 1.470 | 1.400 | 1.420 | 83,268 | +0.00(+0.00%) |
Mar 07, 2024 | 1.440 | 1.460 | 1.370 | 1.420 | 57,856 | +0.03(+2.16%) |
Mar 06, 2024 | 1.360 | 1.470 | 1.330 | 1.390 | 220,815 | +0.04(+2.96%) |
Mar 05, 2024 | 1.480 | 1.485 | 1.350 | 1.350 | 122,541 | -0.06(-4.26%) |
Mar 04, 2024 | 1.460 | 1.510 | 1.400 | 1.410 | 204,050 | -0.02(-1.40%) |
Mar 01, 2024 | 1.460 | 1.519 | 1.400 | 1.430 | 60,606 | -0.04(-2.72%) |
Feb 29, 2024 | 1.410 | 1.500 | 1.380 | 1.470 | 213,072 | +0.05(+3.52%) |
Feb 28, 2024 | 1.450 | 1.490 | 1.400 | 1.420 | 56,185 | -0.02(-1.39%) |
Feb 27, 2024 | 1.440 | 1.500 | 1.400 | 1.440 | 113,730 | -0.01(-0.69%) |
Feb 26, 2024 | 1.420 | 1.460 | 1.390 | 1.450 | 89,235 | +0.04(+2.84%) |
Feb 23, 2024 | 1.400 | 1.455 | 1.350 | 1.410 | 137,112 | -0.03(-2.08%) |
Feb 22, 2024 | 1.510 | 1.550 | 1.430 | 1.440 | 264,605 | -0.05(-3.36%) |
Feb 21, 2024 | 1.490 | 1.520 | 1.410 | 1.490 | 254,038 | -0.01(-0.67%) |
Feb 20, 2024 | 1.330 | 1.570 | 1.330 | 1.500 | 282,127 | +0.14(+10.29%) |
Feb 16, 2024 | 1.550 | 1.580 | 1.350 | 1.360 | 153,932 | -0.18(-11.69%) |
Feb 15, 2024 | 1.420 | 1.550 | 1.400 | 1.540 | 114,563 | +0.10(+6.94%) |
Feb 14, 2024 | 1.410 | 1.440 | 1.355 | 1.440 | 162,642 | +0.02(+1.41%) |
Feb 13, 2024 | 1.510 | 1.530 | 1.345 | 1.420 | 208,213 | -0.08(-5.33%) |
Feb 12, 2024 | 1.640 | 1.674 | 1.500 | 1.500 | 317,125 | -0.14(-8.54%) |
Feb 09, 2024 | 1.540 | 1.670 | 1.530 | 1.640 | 89,210 | +0.13(+8.61%) |
Feb 08, 2024 | 1.530 | 1.580 | 1.510 | 1.510 | 43,108 | -0.03(-1.95%) |
Feb 07, 2024 | 1.560 | 1.580 | 1.500 | 1.540 | 57,020 | -0.02(-1.28%) |
Feb 06, 2024 | 1.480 | 1.570 | 1.480 | 1.560 | 90,822 | +0.08(+5.41%) |
Feb 05, 2024 | 1.550 | 1.550 | 1.470 | 1.480 | 139,723 | -0.07(-4.52%) |
Feb 02, 2024 | 1.550 | 1.610 | 1.510 | 1.550 | 120,056 | +0.00(+0.00%) |
Feb 01, 2024 | 1.570 | 1.620 | 1.530 | 1.550 | 110,489 | -0.01(-0.64%) |
Jan 31, 2024 | 1.650 | 1.680 | 1.560 | 1.560 | 165,050 | -0.13(-7.69%) |
Jan 30, 2024 | 1.750 | 1.750 | 1.650 | 1.690 | 83,739 | -0.06(-3.43%) |
Jan 29, 2024 | 1.680 | 1.750 | 1.655 | 1.750 | 211,184 | +0.06(+3.55%) |
Jan 26, 2024 | 1.650 | 1.710 | 1.650 | 1.690 | 64,635 | +0.01(+0.60%) |
Jan 25, 2024 | 1.650 | 1.700 | 1.600 | 1.680 | 58,051 | +0.04(+2.44%) |
Jan 24, 2024 | 1.690 | 1.740 | 1.630 | 1.640 | 141,783 | +0.01(+0.61%) |
Jan 23, 2024 | 1.680 | 1.685 | 1.610 | 1.630 | 43,720 | -0.03(-1.81%) |
Jan 22, 2024 | 1.670 | 1.680 | 1.610 | 1.660 | 80,322 | -0.01(-0.60%) |
Jan 19, 2024 | 1.600 | 1.680 | 1.530 | 1.670 | 91,458 | +0.10(+6.37%) |
Jan 18, 2024 | 1.600 | 1.640 | 1.520 | 1.570 | 68,994 | -0.02(-1.26%) |
Jan 17, 2024 | 1.510 | 1.649 | 1.460 | 1.590 | 205,202 | +0.09(+6.00%) |
Jan 16, 2024 | 1.650 | 1.680 | 1.490 | 1.500 | 383,997 | -0.16(-9.64%) |
Jan 12, 2024 | 1.690 | 1.730 | 1.653 | 1.660 | 122,163 | +0.00(+0.00%) |
Jan 11, 2024 | 1.840 | 1.840 | 1.640 | 1.660 | 129,185 | -0.18(-9.78%) |
Jan 10, 2024 | 1.730 | 1.880 | 1.670 | 1.840 | 254,439 | +0.11(+6.36%) |
Jan 09, 2024 | 1.870 | 1.870 | 1.660 | 1.730 | 364,542 | -0.22(-11.28%) |
Jan 08, 2024 | 1.500 | 1.980 | 1.500 | 1.950 | 509,937 | +0.39(+25.00%) |
Jan 05, 2024 | 1.580 | 1.670 | 1.510 | 1.560 | 1,905,351 | -0.09(-5.45%) |
Jan 04, 2024 | 1.680 | 1.790 | 1.600 | 1.650 | 138,465 | -0.03(-1.79%) |
Jan 03, 2024 | 1.700 | 1.875 | 1.600 | 1.680 | 207,042 | -0.07(-4.27%) |
Jan 02, 2024 | 1.930 | 1.970 | 1.750 | 1.755 | 222,871 | -0.22(-10.91%) |
Dec 29, 2023 | 1.870 | 2.150 | 1.850 | 1.970 | 351,099 | +0.13(+7.07%) |
Dec 28, 2023 | 1.940 | 1.991 | 1.730 | 1.840 | 161,191 | -0.09(-4.66%) |
Dec 27, 2023 | 1.820 | 1.940 | 1.800 | 1.930 | 82,811 | +0.08(+4.32%) |
Dec 26, 2023 | 2.070 | 2.105 | 1.790 | 1.850 | 189,012 | -0.23(-11.06%) |
Dec 22, 2023 | 1.980 | 2.240 | 1.980 | 2.080 | 219,340 | +0.11(+5.58%) |
Dec 21, 2023 | 1.780 | 2.020 | 1.780 | 1.970 | 277,876 | +0.21(+11.93%) |
Dec 20, 2023 | 1.780 | 1.860 | 1.680 | 1.760 | 239,988 | +0.03(+1.73%) |
Dec 19, 2023 | 1.550 | 1.830 | 1.550 | 1.730 | 285,967 | +0.23(+15.33%) |
Dec 18, 2023 | 1.420 | 1.520 | 1.400 | 1.500 | 91,350 | +0.13(+9.49%) |
Dec 15, 2023 | 1.430 | 1.450 | 1.370 | 1.370 | 223,106 | -0.02(-1.44%) |
Dec 14, 2023 | 1.440 | 1.480 | 1.350 | 1.390 | 248,497 | -0.01(-0.71%) |
Dec 13, 2023 | 1.420 | 1.440 | 1.340 | 1.400 | 175,531 | +0.01(+0.72%) |
Dec 12, 2023 | 1.440 | 1.440 | 1.340 | 1.390 | 264,471 | -0.01(-0.71%) |
Dec 11, 2023 | 1.430 | 1.490 | 1.330 | 1.400 | 228,471 | -0.01(-0.71%) |
Dec 08, 2023 | 1.310 | 1.440 | 1.290 | 1.410 | 534,833 | +0.11(+8.46%) |
Dec 07, 2023 | 1.280 | 1.330 | 1.270 | 1.300 | 199,611 | +0.02(+1.56%) |
Dec 06, 2023 | 1.350 | 1.470 | 1.260 | 1.280 | 606,228 | -0.07(-5.19%) |
Dec 05, 2023 | 1.340 | 1.480 | 1.325 | 1.350 | 178,659 | -0.01(-1.10%) |
Dec 04, 2023 | 1.500 | 1.600 | 1.360 | 1.365 | 998,989 | -0.17(-10.78%) |
Dec 01, 2023 | 1.600 | 1.655 | 1.520 | 1.530 | 129,050 | -0.08(-4.97%) |
Nov 30, 2023 | 1.540 | 1.690 | 1.480 | 1.610 | 117,895 | +0.05(+3.21%) |
Nov 29, 2023 | 1.560 | 1.570 | 1.490 | 1.560 | 88,566 | +0.05(+3.31%) |
Nov 28, 2023 | 1.500 | 1.570 | 1.500 | 1.510 | 95,596 | +0.03(+2.03%) |
Nov 27, 2023 | 1.440 | 1.490 | 1.370 | 1.480 | 79,024 | +0.06(+4.23%) |
Nov 24, 2023 | 1.330 | 1.440 | 1.330 | 1.420 | 26,103 | +0.06(+4.80%) |
Nov 22, 2023 | 1.330 | 1.369 | 1.320 | 1.355 | 31,485 | +0.01(+1.12%) |
Nov 21, 2023 | 1.480 | 1.482 | 1.310 | 1.340 | 60,472 | -0.15(-10.07%) |
Nov 20, 2023 | 1.390 | 1.490 | 1.390 | 1.490 | 61,615 | +0.11(+7.97%) |
Nov 17, 2023 | 1.360 | 1.400 | 1.360 | 1.380 | 63,898 | +0.05(+3.76%) |
Nov 16, 2023 | 1.400 | 1.410 | 1.320 | 1.330 | 60,068 | -0.03(-2.21%) |
Nov 15, 2023 | 1.300 | 1.400 | 1.300 | 1.360 | 67,825 | +0.09(+6.67%) |
Nov 14, 2023 | 1.300 | 1.420 | 1.240 | 1.275 | 200,420 | +0.03(+2.41%) |
Nov 13, 2023 | 1.570 | 1.620 | 1.240 | 1.245 | 272,186 | -0.36(-22.67%) |
Nov 10, 2023 | 1.500 | 1.635 | 1.479 | 1.610 | 153,491 | -0.01(-0.62%) |
Nov 09, 2023 | 1.640 | 1.740 | 1.600 | 1.620 | 151,043 | -0.03(-1.82%) |
Nov 08, 2023 | 1.570 | 1.780 | 1.570 | 1.650 | 241,589 | +0.08(+5.10%) |
Nov 07, 2023 | 1.590 | 1.600 | 1.490 | 1.570 | 220,760 | +0.01(+0.64%) |
Nov 06, 2023 | 1.490 | 1.678 | 1.470 | 1.560 | 137,698 | +0.08(+5.76%) |
Nov 03, 2023 | 1.250 | 1.500 | 1.250 | 1.475 | 146,042 | +0.24(+18.95%) |
Nov 02, 2023 | 1.250 | 1.310 | 1.235 | 1.240 | 194,168 | -0.01(-0.80%) |
Nov 01, 2023 | 1.270 | 1.320 | 1.250 | 1.250 | 298,503 | -0.02(-1.57%) |
Oct 31, 2023 | 1.320 | 1.350 | 1.260 | 1.270 | 826,946 | -0.05(-3.79%) |
Oct 30, 2023 | 1.380 | 1.380 | 1.270 | 1.320 | 111,779 | -0.02(-1.49%) |
Oct 27, 2023 | 1.370 | 1.400 | 1.320 | 1.340 | 58,829 | -0.05(-3.60%) |
Oct 26, 2023 | 1.480 | 1.485 | 1.360 | 1.390 | 142,289 | -0.09(-6.08%) |
Oct 25, 2023 | 1.530 | 1.665 | 1.450 | 1.480 | 97,507 | -0.03(-1.99%) |
Oct 24, 2023 | 1.420 | 1.590 | 1.420 | 1.510 | 110,040 | +0.08(+5.59%) |
Oct 23, 2023 | 1.570 | 1.630 | 1.430 | 1.430 | 311,878 | -0.13(-8.33%) |
Oct 20, 2023 | 1.710 | 1.710 | 1.540 | 1.560 | 187,046 | -0.12(-7.14%) |
Oct 19, 2023 | 1.790 | 1.790 | 1.660 | 1.680 | 64,369 | -0.13(-7.18%) |
Oct 18, 2023 | 1.850 | 1.850 | 1.780 | 1.810 | 79,084 | -0.01(-0.55%) |
Oct 17, 2023 | 1.730 | 1.830 | 1.730 | 1.820 | 73,846 | +0.06(+3.41%) |
Oct 16, 2023 | 1.680 | 1.810 | 1.634 | 1.760 | 172,718 | +0.12(+7.32%) |
Oct 13, 2023 | 1.700 | 1.700 | 1.580 | 1.640 | 162,381 | -0.03(-1.80%) |
Oct 12, 2023 | 1.790 | 1.790 | 1.663 | 1.670 | 89,896 | -0.08(-4.57%) |
Oct 11, 2023 | 1.840 | 1.870 | 1.730 | 1.750 | 48,556 | -0.06(-3.31%) |
Oct 10, 2023 | 1.790 | 1.850 | 1.740 | 1.810 | 108,454 | +0.07(+4.02%) |
Oct 09, 2023 | 1.850 | 1.865 | 1.720 | 1.740 | 193,371 | -0.16(-8.42%) |
Oct 06, 2023 | 1.850 | 1.950 | 1.850 | 1.900 | 110,438 | +0.03(+1.60%) |
Oct 05, 2023 | 1.950 | 1.970 | 1.800 | 1.870 | 158,420 | -0.09(-4.59%) |
Oct 04, 2023 | 1.840 | 1.990 | 1.800 | 1.960 | 201,890 | +0.11(+5.95%) |
Oct 03, 2023 | 2.040 | 2.040 | 1.830 | 1.850 | 189,118 | -0.14(-7.04%) |
Oct 02, 2023 | 2.070 | 2.315 | 1.980 | 1.990 | 207,731 | -0.11(-5.24%) |
Sep 29, 2023 | 2.160 | 2.170 | 2.050 | 2.100 | 311,047 | -0.06(-2.78%) |
Sep 28, 2023 | 2.250 | 2.320 | 2.130 | 2.160 | 144,972 | -0.11(-4.85%) |
Sep 27, 2023 | 2.250 | 2.410 | 2.250 | 2.270 | 90,880 | +0.01(+0.44%) |
Sep 26, 2023 | 2.250 | 2.300 | 2.250 | 2.260 | 84,067 | -0.02(-0.88%) |
Sep 25, 2023 | 2.300 | 2.350 | 2.270 | 2.280 | 74,511 | -0.02(-0.87%) |
Sep 22, 2023 | 2.260 | 2.330 | 2.250 | 2.300 | 94,475 | +0.02(+0.88%) |
Sep 21, 2023 | 2.320 | 2.410 | 2.250 | 2.280 | 155,948 | -0.04(-1.72%) |
Sep 20, 2023 | 2.430 | 2.530 | 2.310 | 2.320 | 107,852 | -0.10(-4.13%) |
Sep 19, 2023 | 2.480 | 2.620 | 2.415 | 2.420 | 120,293 | -0.10(-3.97%) |
Sep 18, 2023 | 2.400 | 2.630 | 2.340 | 2.520 | 222,716 | +0.12(+5.00%) |
Sep 15, 2023 | 2.540 | 2.650 | 2.310 | 2.400 | 1,307,471 | -0.15(-5.88%) |
Sep 14, 2023 | 2.450 | 2.740 | 2.400 | 2.550 | 882,386 | +0.13(+5.37%) |
Sep 13, 2023 | 2.100 | 2.570 | 2.000 | 2.420 | 3,341,323 | +0.59(+32.24%) |
Sep 12, 2023 | 1.810 | 1.880 | 1.780 | 1.830 | 198,969 | -0.02(-1.08%) |
Sep 11, 2023 | 1.890 | 1.905 | 1.700 | 1.850 | 412,846 | -0.02(-1.07%) |
Sep 08, 2023 | 1.940 | 1.940 | 1.860 | 1.870 | 127,815 | -0.08(-4.10%) |
Sep 07, 2023 | 2.130 | 2.150 | 1.940 | 1.950 | 351,754 | -0.21(-9.72%) |
Sep 06, 2023 | 2.230 | 2.260 | 2.140 | 2.160 | 125,157 | -0.07(-3.14%) |
Sep 05, 2023 | 2.340 | 2.340 | 2.220 | 2.230 | 178,759 | -0.12(-5.11%) |
Sep 01, 2023 | 2.310 | 2.360 | 2.260 | 2.350 | 183,819 | +0.03(+1.29%) |
Aug 31, 2023 | 2.590 | 2.640 | 2.280 | 2.320 | 870,704 | -0.26(-10.08%) |
Aug 30, 2023 | 2.660 | 2.750 | 2.555 | 2.580 | 139,731 | -0.08(-3.01%) |
Aug 29, 2023 | 2.410 | 2.670 | 2.400 | 2.660 | 110,672 | +0.23(+9.47%) |
Aug 28, 2023 | 2.450 | 2.550 | 2.390 | 2.430 | 156,523 | -0.03(-1.22%) |
Aug 25, 2023 | 2.200 | 2.470 | 2.150 | 2.460 | 358,768 | +0.27(+12.33%) |
Aug 24, 2023 | 2.210 | 2.230 | 2.170 | 2.190 | 159,196 | -0.02(-0.90%) |
Aug 23, 2023 | 2.170 | 2.240 | 2.110 | 2.210 | 278,450 | +0.07(+3.27%) |
Aug 22, 2023 | 2.190 | 2.270 | 2.110 | 2.140 | 317,588 | -0.04(-1.83%) |
Aug 21, 2023 | 2.250 | 2.290 | 2.120 | 2.180 | 225,987 | -0.07(-3.11%) |
Aug 18, 2023 | 2.250 | 2.350 | 2.240 | 2.250 | 241,939 | -0.03(-1.32%) |
Aug 17, 2023 | 2.350 | 2.450 | 2.260 | 2.280 | 248,431 | -0.09(-3.80%) |
Aug 16, 2023 | 2.400 | 2.480 | 2.330 | 2.370 | 293,143 | -0.04(-1.66%) |
Aug 15, 2023 | 2.460 | 2.460 | 2.310 | 2.410 | 184,017 | -0.04(-1.63%) |
Aug 14, 2023 | 2.480 | 2.510 | 2.420 | 2.450 | 101,385 | -0.05(-2.00%) |
Aug 11, 2023 | 2.510 | 2.540 | 2.400 | 2.500 | 136,728 | +0.03(+1.21%) |
Aug 10, 2023 | 2.520 | 2.650 | 2.460 | 2.470 | 173,506 | -0.07(-2.76%) |
Aug 09, 2023 | 3.070 | 3.070 | 2.490 | 2.540 | 531,285 | -0.52(-16.99%) |
Aug 08, 2023 | 3.000 | 3.110 | 2.940 | 3.060 | 298,703 | +0.02(+0.49%) |
Aug 07, 2023 | 3.260 | 3.270 | 2.990 | 3.045 | 347,006 | -0.17(-5.14%) |
Aug 04, 2023 | 3.300 | 3.345 | 3.200 | 3.210 | 287,399 | -0.08(-2.43%) |
Aug 03, 2023 | 3.600 | 3.640 | 3.240 | 3.290 | 328,296 | -0.31(-8.61%) |
Aug 02, 2023 | 3.700 | 3.700 | 3.600 | 3.600 | 120,108 | -0.15(-4.00%) |
Aug 01, 2023 | 3.770 | 3.775 | 3.690 | 3.750 | 126,801 | -0.02(-0.53%) |
Jul 31, 2023 | 3.590 | 3.780 | 3.590 | 3.770 | 177,958 | +0.18(+5.01%) |
Jul 28, 2023 | 3.640 | 3.692 | 3.590 | 3.590 | 112,515 | -0.05(-1.37%) |
Jul 27, 2023 | 3.730 | 3.770 | 3.600 | 3.640 | 100,482 | -0.09(-2.41%) |
Jul 26, 2023 | 3.690 | 3.760 | 3.650 | 3.730 | 107,909 | +0.04(+1.08%) |
Jul 25, 2023 | 3.640 | 3.700 | 3.590 | 3.690 | 86,497 | +0.05(+1.37%) |
Jul 24, 2023 | 3.620 | 3.670 | 3.600 | 3.640 | 60,827 | +0.04(+0.97%) |
Jul 21, 2023 | 3.560 | 3.620 | 3.480 | 3.605 | 143,641 | +0.08(+2.12%) |
Jul 20, 2023 | 3.640 | 3.655 | 3.500 | 3.530 | 166,626 | -0.12(-3.29%) |
Jul 19, 2023 | 3.780 | 3.820 | 3.611 | 3.650 | 170,511 | -0.08(-2.14%) |
Jul 18, 2023 | 3.930 | 4.010 | 3.720 | 3.730 | 209,306 | -0.22(-5.57%) |
Jul 17, 2023 | 3.950 | 4.140 | 3.930 | 3.950 | 510,713 | +0.00(+0.00%) |
Jul 14, 2023 | 3.930 | 3.960 | 3.750 | 3.950 | 297,712 | +0.02(+0.51%) |
Jul 13, 2023 | 3.970 | 4.060 | 3.880 | 3.930 | 161,667 | -0.03(-0.76%) |
Jul 12, 2023 | 3.910 | 3.980 | 3.780 | 3.960 | 211,862 | +0.05(+1.28%) |
Jul 11, 2023 | 3.890 | 3.950 | 3.850 | 3.910 | 243,568 | -0.03(-0.76%) |
Jul 10, 2023 | 3.920 | 3.970 | 3.870 | 3.940 | 201,078 | +0.04(+1.03%) |
Jul 07, 2023 | 3.980 | 4.100 | 3.880 | 3.900 | 184,279 | -0.11(-2.74%) |
Jul 06, 2023 | 3.980 | 4.040 | 3.890 | 4.010 | 189,034 | -0.01(-0.25%) |
Jul 05, 2023 | 4.000 | 4.040 | 3.910 | 4.020 | 191,506 | -0.01(-0.25%) |
Jul 03, 2023 | 3.970 | 4.045 | 3.940 | 4.030 | 117,476 | +0.06(+1.51%) |
Jun 30, 2023 | 3.950 | 4.130 | 3.950 | 3.970 | 213,273 | +0.04(+1.02%) |
Jun 29, 2023 | 3.900 | 3.970 | 3.845 | 3.930 | 150,242 | +0.02(+0.51%) |
Jun 28, 2023 | 3.880 | 3.970 | 3.810 | 3.910 | 213,537 | +0.03(+0.77%) |
Jun 27, 2023 | 3.800 | 3.910 | 3.725 | 3.880 | 265,250 | +0.07(+1.84%) |
Jun 26, 2023 | 3.900 | 4.010 | 3.710 | 3.810 | 367,252 | -0.09(-2.31%) |
Jun 23, 2023 | 4.080 | 4.210 | 3.790 | 3.900 | 1,621,167 | -0.18(-4.41%) |
Jun 22, 2023 | 4.180 | 4.250 | 4.040 | 4.080 | 169,037 | -0.19(-4.45%) |
Jun 21, 2023 | 4.090 | 4.300 | 3.960 | 4.270 | 304,493 | +0.21(+5.17%) |
Jun 20, 2023 | 4.170 | 4.320 | 4.005 | 4.060 | 318,817 | -0.11(-2.64%) |
Jun 16, 2023 | 4.560 | 4.600 | 4.160 | 4.170 | 1,836,677 | -0.39(-8.55%) |