Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.000 | 5.000 | 4.930 | 4.950 | 10,462 | -0.03(-0.60%) |
Apr 29, 2024 | 5.000 | 5.030 | 4.950 | 4.980 | 24,147 | +0.05(+1.01%) |
Apr 26, 2024 | 4.840 | 5.050 | 4.840 | 4.930 | 36,429 | +0.04(+0.82%) |
Apr 25, 2024 | 4.840 | 4.890 | 4.770 | 4.890 | 19,652 | +0.07(+1.45%) |
Apr 24, 2024 | 4.700 | 4.870 | 4.700 | 4.820 | 79,179 | +0.16(+3.43%) |
Apr 23, 2024 | 4.540 | 4.690 | 4.540 | 4.660 | 22,907 | +0.06(+1.30%) |
Apr 22, 2024 | 4.610 | 4.610 | 4.540 | 4.600 | 24,738 | +0.00(+0.00%) |
Apr 19, 2024 | 4.600 | 4.630 | 4.550 | 4.600 | 15,279 | +0.01(+0.22%) |
Apr 18, 2024 | 4.560 | 4.650 | 4.500 | 4.590 | 34,972 | +0.20(+4.56%) |
Apr 17, 2024 | 4.350 | 4.460 | 4.350 | 4.390 | 7,083 | +0.02(+0.46%) |
Apr 16, 2024 | 4.330 | 4.370 | 4.280 | 4.370 | 49,549 | -0.09(-2.02%) |
Apr 15, 2024 | 4.500 | 4.510 | 4.350 | 4.460 | 34,146 | -0.05(-1.11%) |
Apr 12, 2024 | 4.660 | 4.690 | 4.470 | 4.510 | 29,087 | -0.12(-2.59%) |
Apr 11, 2024 | 4.650 | 4.650 | 4.520 | 4.630 | 29,489 | +0.03(+0.65%) |
Apr 10, 2024 | 4.550 | 4.640 | 4.510 | 4.600 | 31,391 | +0.00(+0.00%) |
Apr 09, 2024 | 4.750 | 4.750 | 4.530 | 4.600 | 35,501 | -0.09(-1.92%) |
Apr 08, 2024 | 4.650 | 4.790 | 4.650 | 4.690 | 24,332 | -0.02(-0.42%) |
Apr 05, 2024 | 4.690 | 4.810 | 4.620 | 4.710 | 87,138 | +0.03(+0.64%) |
Apr 04, 2024 | 4.590 | 4.740 | 4.590 | 4.680 | 51,298 | +0.02(+0.43%) |
Apr 03, 2024 | 4.750 | 4.750 | 4.600 | 4.660 | 37,151 | -0.05(-1.06%) |
Apr 02, 2024 | 4.730 | 4.740 | 4.600 | 4.710 | 44,121 | -0.03(-0.63%) |
Apr 01, 2024 | 4.640 | 4.750 | 4.550 | 4.740 | 89,877 | +0.14(+3.04%) |
Mar 28, 2024 | 4.600 | 0 | -0.08(-1.71%) | |||
Mar 27, 2024 | 4.580 | 4.740 | 4.440 | 4.680 | 104,383 | +0.17(+3.77%) |
Mar 26, 2024 | 4.300 | 4.510 | 4.270 | 4.510 | 162,772 | +0.22(+5.13%) |
Mar 25, 2024 | 4.710 | 4.850 | 4.250 | 4.290 | 350,693 | -0.57(-11.73%) |
Mar 22, 2024 | 5.220 | 5.340 | 4.720 | 4.860 | 642,260 | -1.14(-19.00%) |
Mar 21, 2024 | 5.960 | 6.180 | 5.950 | 6.000 | 68,972 | +0.10(+1.69%) |
Mar 20, 2024 | 5.660 | 5.900 | 5.660 | 5.900 | 38,911 | +0.21(+3.69%) |
Mar 19, 2024 | 5.650 | 5.710 | 5.620 | 5.690 | 15,688 | +0.05(+0.89%) |
Mar 18, 2024 | 5.850 | 5.850 | 5.620 | 5.640 | 26,529 | +0.00(+0.00%) |
Mar 15, 2024 | 5.570 | 5.870 | 5.570 | 5.640 | 87,230 | +0.02(+0.36%) |
Mar 14, 2024 | 5.750 | 5.750 | 5.540 | 5.620 | 23,119 | -0.03(-0.53%) |
Mar 13, 2024 | 5.520 | 5.720 | 5.520 | 5.650 | 69,772 | +0.13(+2.36%) |
Mar 12, 2024 | 5.300 | 5.560 | 5.300 | 5.520 | 36,734 | +0.15(+2.79%) |
Mar 11, 2024 | 5.430 | 5.430 | 5.180 | 5.370 | 33,634 | -0.05(-0.92%) |
Mar 08, 2024 | 5.380 | 5.420 | 5.290 | 5.420 | 20,397 | +0.13(+2.46%) |
Mar 07, 2024 | 5.330 | 5.330 | 4.950 | 5.290 | 14,101 | +0.13(+2.52%) |
Mar 06, 2024 | 5.280 | 5.280 | 5.140 | 5.160 | 14,894 | -0.02(-0.39%) |
Mar 05, 2024 | 5.300 | 5.300 | 5.160 | 5.180 | 25,548 | -0.08(-1.52%) |
Mar 04, 2024 | 5.250 | 5.300 | 5.200 | 5.260 | 33,320 | +0.06(+1.15%) |
Mar 01, 2024 | 5.200 | 5.350 | 5.100 | 5.200 | 40,103 | -0.01(-0.19%) |
Feb 29, 2024 | 5.090 | 5.210 | 4.930 | 5.210 | 103,817 | +0.18(+3.58%) |
Feb 28, 2024 | 5.120 | 5.150 | 5.010 | 5.030 | 34,272 | -0.12(-2.33%) |
Feb 27, 2024 | 5.170 | 5.240 | 4.970 | 5.150 | 104,568 | -0.13(-2.46%) |
Feb 26, 2024 | 5.400 | 5.400 | 5.180 | 5.280 | 61,883 | -0.09(-1.68%) |
Feb 23, 2024 | 5.550 | 5.550 | 5.340 | 5.370 | 9,806 | -0.09(-1.65%) |
Feb 22, 2024 | 5.700 | 5.700 | 5.460 | 5.460 | 12,365 | -0.16(-2.85%) |
Feb 21, 2024 | 5.570 | 5.790 | 5.520 | 5.620 | 39,980 | +0.18(+3.31%) |
Feb 20, 2024 | 5.860 | 5.860 | 5.420 | 5.440 | 57,481 | -0.09(-1.63%) |
Feb 16, 2024 | 5.530 | 0 | +0.39(+7.59%) | |||
Feb 15, 2024 | 5.180 | 5.190 | 5.100 | 5.140 | 66,247 | +0.05(+0.98%) |
Feb 14, 2024 | 5.250 | 5.360 | 5.090 | 5.090 | 61,522 | -0.12(-2.30%) |
Feb 13, 2024 | 5.580 | 5.580 | 5.040 | 5.210 | 122,561 | -0.24(-4.40%) |
Feb 12, 2024 | 5.900 | 5.900 | 5.430 | 5.450 | 129,807 | -0.37(-6.36%) |
Feb 09, 2024 | 5.850 | 5.940 | 5.820 | 5.820 | 36,125 | -0.05(-0.85%) |
Feb 08, 2024 | 5.900 | 5.980 | 5.870 | 5.870 | 38,778 | -0.02(-0.34%) |
Feb 07, 2024 | 6.140 | 6.140 | 5.890 | 5.890 | 65,985 | -0.17(-2.81%) |
Feb 06, 2024 | 6.130 | 6.140 | 6.030 | 6.060 | 29,890 | -0.04(-0.66%) |
Feb 05, 2024 | 5.930 | 6.130 | 5.920 | 6.100 | 36,731 | +0.18(+3.04%) |
Feb 02, 2024 | 6.070 | 6.070 | 5.890 | 5.920 | 45,324 | -0.08(-1.33%) |
Feb 01, 2024 | 6.200 | 6.220 | 5.990 | 6.000 | 118,489 | -0.20(-3.23%) |
Jan 31, 2024 | 6.220 | 6.300 | 6.180 | 6.200 | 29,724 | -0.09(-1.43%) |
Jan 30, 2024 | 6.440 | 6.440 | 6.160 | 6.290 | 76,183 | -0.08(-1.26%) |
Jan 29, 2024 | 6.510 | 6.510 | 6.350 | 6.370 | 86,565 | -0.14(-2.15%) |
Jan 26, 2024 | 6.550 | 6.550 | 6.440 | 6.510 | 32,853 | -0.03(-0.46%) |
Jan 25, 2024 | 6.550 | 6.550 | 6.490 | 6.540 | 19,616 | +0.06(+0.93%) |
Jan 24, 2024 | 6.550 | 6.550 | 6.440 | 6.480 | 41,328 | +0.04(+0.62%) |
Jan 23, 2024 | 6.630 | 6.630 | 6.420 | 6.440 | 52,889 | -0.01(-0.16%) |
Jan 22, 2024 | 6.520 | 6.520 | 6.380 | 6.450 | 74,081 | -0.03(-0.46%) |
Jan 19, 2024 | 6.600 | 6.750 | 6.460 | 6.480 | 34,670 | -0.07(-1.07%) |
Jan 18, 2024 | 6.580 | 6.670 | 6.520 | 6.550 | 22,067 | -0.01(-0.15%) |
Jan 17, 2024 | 6.770 | 6.770 | 6.510 | 6.560 | 22,555 | -0.03(-0.46%) |
Jan 16, 2024 | 6.940 | 6.940 | 6.540 | 6.590 | 52,498 | -0.35(-5.04%) |
Jan 15, 2024 | 6.630 | 7.680 | 6.580 | 6.940 | 120,290 | +0.40(+6.12%) |
Jan 12, 2024 | 6.590 | 6.690 | 6.540 | 6.540 | 26,861 | -0.04(-0.61%) |
Jan 11, 2024 | 6.670 | 6.670 | 6.460 | 6.580 | 21,809 | -0.05(-0.75%) |
Jan 10, 2024 | 6.600 | 6.640 | 6.470 | 6.630 | 25,206 | +0.03(+0.45%) |
Jan 09, 2024 | 6.530 | 6.650 | 6.450 | 6.600 | 30,719 | +0.07(+1.07%) |
Jan 08, 2024 | 6.850 | 6.850 | 6.430 | 6.530 | 42,477 | -0.28(-4.11%) |
Jan 05, 2024 | 6.720 | 6.810 | 6.520 | 6.810 | 45,317 | +0.13(+1.95%) |
Jan 04, 2024 | 7.050 | 7.050 | 6.570 | 6.680 | 147,273 | -0.13(-1.91%) |
Jan 03, 2024 | 6.710 | 6.950 | 6.710 | 6.810 | 13,558 | +0.06(+0.89%) |
Jan 02, 2024 | 7.010 | 7.070 | 6.690 | 6.750 | 57,865 | -0.21(-3.02%) |
Dec 29, 2023 | 6.960 | 0 | -0.13(-1.83%) | |||
Dec 28, 2023 | 7.180 | 7.180 | 6.950 | 7.090 | 36,647 | -0.12(-1.66%) |
Dec 27, 2023 | 7.540 | 7.540 | 7.070 | 7.210 | 64,873 | -0.04(-0.55%) |
Dec 22, 2023 | 7.250 | 0 | +0.50(+7.41%) | |||
Dec 21, 2023 | 6.370 | 6.800 | 6.310 | 6.750 | 117,942 | +0.48(+7.66%) |
Dec 20, 2023 | 6.360 | 6.430 | 6.270 | 6.270 | 45,760 | -0.08(-1.26%) |
Dec 19, 2023 | 6.460 | 6.460 | 6.270 | 6.350 | 28,089 | -0.07(-1.09%) |
Dec 18, 2023 | 6.510 | 6.600 | 6.360 | 6.420 | 56,511 | -0.07(-1.08%) |
Dec 15, 2023 | 6.750 | 6.750 | 6.450 | 6.490 | 62,880 | -0.20(-2.99%) |
Dec 14, 2023 | 6.870 | 6.910 | 6.650 | 6.690 | 54,102 | +0.06(+0.90%) |
Dec 13, 2023 | 6.740 | 6.740 | 6.460 | 6.630 | 59,193 | -0.02(-0.30%) |
Dec 12, 2023 | 6.900 | 6.900 | 6.540 | 6.650 | 36,426 | -0.26(-3.76%) |
Dec 11, 2023 | 6.980 | 6.980 | 6.780 | 6.910 | 19,236 | -0.07(-1.00%) |
Dec 08, 2023 | 6.850 | 6.980 | 6.810 | 6.980 | 79,164 | +0.13(+1.90%) |
Dec 07, 2023 | 6.840 | 6.940 | 6.750 | 6.850 | 45,512 | -0.05(-0.72%) |
Dec 06, 2023 | 6.750 | 6.900 | 6.740 | 6.900 | 45,729 | +0.05(+0.73%) |
Dec 05, 2023 | 6.900 | 6.900 | 6.770 | 6.850 | 29,561 | -0.02(-0.29%) |
Dec 04, 2023 | 6.920 | 6.980 | 6.770 | 6.870 | 41,711 | +0.02(+0.29%) |
Dec 01, 2023 | 7.020 | 7.020 | 6.700 | 6.850 | 77,112 | -0.20(-2.84%) |
Nov 30, 2023 | 6.820 | 7.050 | 6.630 | 7.050 | 135,000 | +0.15(+2.17%) |
Nov 29, 2023 | 6.920 | 7.030 | 6.900 | 6.900 | 105,320 | +0.00(+0.00%) |
Nov 28, 2023 | 7.010 | 7.010 | 6.810 | 6.900 | 19,045 | +0.05(+0.73%) |
Nov 27, 2023 | 6.810 | 7.000 | 6.810 | 6.850 | 47,953 | -0.16(-2.28%) |
Nov 24, 2023 | 7.000 | 7.010 | 6.860 | 7.010 | 23,677 | +0.01(+0.14%) |
Nov 23, 2023 | 7.250 | 7.250 | 6.930 | 7.000 | 15,386 | -0.27(-3.71%) |
Nov 22, 2023 | 7.210 | 7.310 | 7.150 | 7.270 | 48,738 | +0.05(+0.69%) |
Nov 21, 2023 | 7.520 | 7.520 | 7.150 | 7.220 | 27,327 | -0.43(-5.62%) |
Nov 20, 2023 | 7.500 | 7.690 | 7.360 | 7.650 | 46,546 | +0.51(+7.14%) |
Nov 17, 2023 | 6.940 | 7.150 | 6.930 | 7.140 | 20,827 | +0.17(+2.44%) |
Nov 16, 2023 | 7.040 | 7.040 | 6.920 | 6.970 | 40,625 | -0.10(-1.41%) |
Nov 15, 2023 | 6.910 | 7.070 | 6.870 | 7.070 | 36,177 | +0.20(+2.91%) |
Nov 14, 2023 | 6.460 | 6.900 | 6.460 | 6.870 | 35,763 | +0.35(+5.37%) |
Nov 13, 2023 | 6.750 | 6.750 | 6.460 | 6.520 | 31,948 | -0.16(-2.40%) |
Nov 10, 2023 | 6.910 | 6.910 | 6.360 | 6.680 | 97,463 | -0.14(-2.05%) |
Nov 09, 2023 | 6.840 | 7.040 | 6.770 | 6.820 | 19,061 | +0.00(+0.00%) |
Nov 08, 2023 | 6.960 | 7.140 | 6.810 | 6.820 | 33,609 | -0.10(-1.45%) |
Nov 07, 2023 | 6.730 | 6.980 | 6.490 | 6.920 | 89,987 | +0.19(+2.82%) |
Nov 06, 2023 | 7.000 | 7.020 | 6.730 | 6.730 | 33,611 | -0.17(-2.46%) |
Nov 03, 2023 | 7.000 | 7.130 | 6.900 | 6.900 | 55,994 | -0.05(-0.72%) |
Nov 02, 2023 | 6.730 | 6.990 | 6.710 | 6.950 | 87,826 | +0.30(+4.51%) |
Nov 01, 2023 | 6.950 | 6.950 | 6.620 | 6.650 | 43,760 | -0.21(-3.06%) |
Oct 31, 2023 | 7.000 | 7.010 | 6.860 | 6.860 | 62,879 | -0.13(-1.86%) |
Oct 30, 2023 | 7.100 | 7.310 | 6.970 | 6.990 | 122,689 | -0.07(-0.99%) |
Oct 27, 2023 | 7.210 | 7.210 | 7.010 | 7.060 | 82,405 | -0.10(-1.40%) |
Oct 26, 2023 | 7.190 | 7.340 | 7.070 | 7.160 | 214,733 | +0.11(+1.56%) |
Oct 25, 2023 | 6.810 | 7.150 | 6.760 | 7.050 | 165,902 | +0.30(+4.44%) |
Oct 24, 2023 | 7.590 | 7.680 | 6.590 | 6.750 | 138,833 | -0.75(-10.00%) |
Oct 23, 2023 | 8.870 | 8.900 | 7.040 | 7.500 | 245,972 | -1.41(-15.82%) |
Oct 20, 2023 | 9.810 | 9.810 | 8.830 | 8.910 | 174,030 | -1.32(-12.90%) |
Oct 19, 2023 | 10.34 | 10.34 | 10.20 | 10.23 | 7,024 | -0.02(-0.20%) |
Oct 18, 2023 | 10.25 | 10.29 | 10.19 | 10.25 | 13,235 | -0.02(-0.19%) |
Oct 17, 2023 | 10.35 | 10.39 | 10.23 | 10.27 | 15,392 | -0.08(-0.77%) |
Oct 16, 2023 | 10.50 | 10.50 | 10.34 | 10.35 | 7,644 | -0.08(-0.77%) |
Oct 13, 2023 | 10.32 | 10.45 | 10.27 | 10.43 | 6,989 | +0.17(+1.66%) |
Oct 12, 2023 | 10.20 | 10.26 | 10.16 | 10.26 | 9,460 | +0.03(+0.29%) |
Oct 11, 2023 | 10.34 | 10.45 | 10.16 | 10.23 | 28,354 | -0.20(-1.92%) |
Oct 10, 2023 | 10.20 | 10.51 | 10.17 | 10.43 | 22,039 | +0.26(+2.56%) |
Oct 06, 2023 | 10.17 | 0 | +0.12(+1.19%) | |||
Oct 05, 2023 | 10.05 | 10.10 | 9.920 | 10.05 | 38,187 | -0.02(-0.20%) |
Oct 04, 2023 | 10.15 | 10.24 | 10.05 | 10.07 | 15,943 | -0.05(-0.49%) |
Oct 03, 2023 | 10.89 | 10.89 | 10.12 | 10.12 | 11,601 | -0.39(-3.71%) |
Oct 02, 2023 | 10.73 | 10.73 | 10.45 | 10.51 | 37,164 | -0.22(-2.05%) |
Sep 29, 2023 | 10.76 | 10.77 | 10.55 | 10.73 | 15,923 | +0.03(+0.28%) |
Sep 28, 2023 | 10.81 | 10.87 | 10.60 | 10.70 | 24,244 | -0.25(-2.28%) |
Sep 27, 2023 | 11.05 | 11.05 | 10.87 | 10.95 | 29,326 | -0.03(-0.27%) |
Sep 26, 2023 | 11.14 | 11.14 | 10.98 | 10.98 | 43,011 | -0.16(-1.44%) |
Sep 25, 2023 | 11.14 | 11.14 | 11.05 | 11.14 | 33,602 | -0.08(-0.71%) |
Sep 22, 2023 | 11.21 | 11.32 | 11.16 | 11.22 | 16,122 | +0.02(+0.18%) |
Sep 21, 2023 | 11.27 | 11.45 | 11.20 | 11.20 | 1,800 | -0.07(-0.62%) |
Sep 20, 2023 | 11.29 | 11.38 | 11.18 | 11.27 | 22,441 | +0.17(+1.53%) |
Sep 19, 2023 | 11.32 | 11.35 | 11.10 | 11.10 | 28,699 | -0.21(-1.86%) |
Sep 18, 2023 | 11.38 | 11.47 | 11.31 | 11.31 | 64,205 | +0.05(+0.44%) |
Sep 15, 2023 | 11.48 | 11.50 | 11.26 | 11.26 | 50,258 | -0.15(-1.31%) |
Sep 14, 2023 | 11.65 | 11.65 | 11.41 | 11.41 | 15,919 | +0.01(+0.09%) |
Sep 13, 2023 | 11.50 | 11.68 | 11.40 | 11.40 | 12,617 | -0.05(-0.44%) |
Sep 12, 2023 | 11.53 | 11.71 | 11.45 | 11.45 | 7,885 | -0.08(-0.69%) |
Sep 11, 2023 | 11.70 | 11.70 | 11.50 | 11.53 | 2,285 | -0.11(-0.95%) |
Sep 08, 2023 | 11.85 | 11.85 | 11.46 | 11.64 | 9,949 | +0.20(+1.75%) |
Sep 07, 2023 | 11.13 | 11.60 | 11.13 | 11.44 | 24,115 | +0.34(+3.06%) |
Sep 06, 2023 | 11.49 | 11.49 | 11.10 | 11.10 | 27,057 | -0.28(-2.46%) |
Sep 05, 2023 | 11.56 | 11.65 | 11.27 | 11.38 | 21,454 | -0.12(-1.04%) |
Sep 01, 2023 | 11.50 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 11.17 | 11.50 | 11.17 | 11.50 | 23,597 | +0.34(+3.05%) |
Aug 30, 2023 | 11.40 | 11.50 | 11.16 | 11.16 | 8,696 | -0.24(-2.11%) |
Aug 29, 2023 | 11.54 | 11.54 | 11.37 | 11.40 | 9,121 | +0.00(+0.00%) |
Aug 28, 2023 | 11.25 | 11.49 | 11.22 | 11.40 | 18,908 | +0.38(+3.45%) |
Aug 25, 2023 | 11.10 | 11.14 | 10.96 | 11.02 | 10,632 | -0.03(-0.27%) |
Aug 24, 2023 | 10.91 | 11.13 | 10.91 | 11.05 | 4,446 | +0.16(+1.47%) |
Aug 23, 2023 | 10.99 | 10.99 | 10.81 | 10.89 | 13,413 | -0.21(-1.89%) |
Aug 22, 2023 | 11.14 | 11.18 | 11.00 | 11.10 | 6,526 | -0.06(-0.54%) |
Aug 21, 2023 | 11.99 | 11.99 | 11.12 | 11.16 | 16,345 | -0.32(-2.79%) |
Aug 18, 2023 | 11.07 | 11.48 | 11.07 | 11.48 | 13,181 | +0.41(+3.70%) |
Aug 17, 2023 | 11.19 | 11.19 | 11.00 | 11.07 | 14,101 | -0.09(-0.81%) |
Aug 16, 2023 | 11.99 | 11.99 | 11.12 | 11.16 | 13,273 | -0.19(-1.67%) |
Aug 15, 2023 | 11.43 | 11.50 | 11.31 | 11.35 | 8,175 | -0.20(-1.73%) |
Aug 14, 2023 | 12.06 | 12.06 | 11.54 | 11.55 | 14,536 | -0.62(-5.09%) |
Aug 11, 2023 | 12.49 | 12.55 | 12.17 | 12.17 | 20,153 | -0.08(-0.65%) |
Aug 10, 2023 | 12.31 | 12.50 | 12.12 | 12.25 | 15,040 | -0.05(-0.41%) |
Aug 09, 2023 | 12.17 | 12.32 | 12.17 | 12.30 | 15,416 | +0.18(+1.49%) |
Aug 08, 2023 | 12.13 | 12.13 | 11.98 | 12.12 | 13,095 | -0.05(-0.41%) |
Aug 04, 2023 | 12.17 | 0 | +0.07(+0.58%) | |||
Aug 03, 2023 | 11.80 | 12.15 | 11.65 | 12.10 | 10,483 | +0.37(+3.15%) |
Aug 02, 2023 | 11.90 | 11.95 | 11.56 | 11.73 | 13,541 | -0.39(-3.22%) |
Aug 01, 2023 | 11.84 | 12.12 | 11.75 | 12.12 | 17,297 | +0.47(+4.03%) |
Jul 31, 2023 | 11.50 | 11.82 | 11.50 | 11.65 | 22,897 | +0.30(+2.64%) |
Jul 28, 2023 | 11.42 | 11.50 | 11.25 | 11.35 | 11,597 | -0.08(-0.70%) |
Jul 27, 2023 | 11.42 | 11.56 | 11.42 | 11.43 | 4,739 | +0.05(+0.44%) |
Jul 26, 2023 | 11.31 | 11.50 | 11.31 | 11.38 | 2,617 | +0.05(+0.44%) |
Jul 25, 2023 | 11.37 | 11.44 | 11.25 | 11.33 | 9,711 | +0.07(+0.62%) |
Jul 24, 2023 | 11.30 | 11.37 | 11.26 | 11.26 | 13,522 | -0.04(-0.35%) |
Jul 21, 2023 | 11.25 | 11.31 | 11.24 | 11.30 | 8,445 | +0.08(+0.71%) |
Jul 20, 2023 | 11.59 | 11.59 | 11.06 | 11.22 | 15,564 | -0.23(-2.01%) |
Jul 19, 2023 | 11.24 | 11.47 | 11.23 | 11.45 | 42,290 | +0.28(+2.51%) |
Jul 18, 2023 | 11.07 | 11.23 | 11.07 | 11.17 | 8,331 | +0.17(+1.55%) |
Jul 17, 2023 | 10.97 | 11.03 | 10.85 | 11.00 | 14,213 | +0.07(+0.64%) |
Jul 14, 2023 | 10.99 | 11.00 | 10.93 | 10.93 | 2,715 | -0.06(-0.55%) |
Jul 13, 2023 | 10.75 | 10.99 | 10.64 | 10.99 | 6,747 | +0.31(+2.90%) |
Jul 12, 2023 | 10.90 | 10.96 | 10.65 | 10.68 | 14,547 | -0.22(-2.02%) |
Jul 11, 2023 | 10.75 | 10.95 | 10.75 | 10.90 | 8,054 | +0.17(+1.58%) |
Jul 10, 2023 | 10.30 | 10.80 | 10.30 | 10.73 | 12,414 | +0.41(+3.97%) |
Jul 07, 2023 | 10.40 | 10.45 | 10.31 | 10.32 | 35,003 | -0.08(-0.77%) |
Jul 06, 2023 | 10.70 | 10.76 | 10.32 | 10.40 | 12,992 | -0.30(-2.80%) |
Jul 05, 2023 | 10.75 | 10.90 | 10.70 | 10.70 | 4,532 | -0.04(-0.37%) |
Jul 04, 2023 | 10.58 | 10.81 | 10.58 | 10.74 | 6,015 | +0.21(+1.99%) |
Jun 30, 2023 | 10.53 | 0 | -0.02(-0.19%) | |||
Jun 29, 2023 | 10.90 | 10.90 | 10.54 | 10.55 | 9,253 | -0.25(-2.31%) |
Jun 28, 2023 | 10.78 | 10.80 | 10.67 | 10.80 | 5,262 | +0.01(+0.09%) |
Jun 27, 2023 | 10.81 | 10.81 | 10.73 | 10.79 | 2,208 | +0.00(+0.00%) |
Jun 26, 2023 | 10.83 | 11.06 | 10.79 | 10.79 | 14,275 | -0.03(-0.28%) |
Jun 23, 2023 | 11.00 | 11.00 | 10.80 | 10.82 | 14,798 | -0.22(-1.99%) |
Jun 22, 2023 | 11.30 | 11.30 | 11.00 | 11.04 | 6,048 | -0.19(-1.69%) |
Jun 21, 2023 | 11.25 | 11.45 | 11.08 | 11.23 | 10,639 | -0.17(-1.49%) |
Jun 20, 2023 | 11.50 | 11.50 | 11.23 | 11.40 | 22,318 | -0.13(-1.13%) |
Jun 19, 2023 | 11.65 | 11.65 | 11.50 | 11.53 | 2,570 | -0.18(-1.54%) |
Jun 16, 2023 | 11.57 | 11.71 | 11.57 | 11.71 | 1,124 | +0.16(+1.39%) |
Jun 15, 2023 | 11.50 | 11.60 | 11.50 | 11.55 | 2,407 | +1.20(+11.59%) |
May 08, 2023 | 10.71 | 10.71 | 10.35 | 10.35 | 11,926 | -0.13(-1.24%) |
May 05, 2023 | 10.27 | 10.67 | 10.27 | 10.48 | 17,014 | +0.20(+1.95%) |
May 04, 2023 | 10.51 | 10.51 | 10.14 | 10.28 | 15,470 | +0.23(+2.29%) |
May 03, 2023 | 10.20 | 10.39 | 10.05 | 10.05 | 15,507 | -0.15(-1.47%) |
May 02, 2023 | 10.24 | 10.30 | 10.13 | 10.20 | 18,762 | -0.04(-0.39%) |