Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.27	14.55		14.51	165,379	+1.26(+9.51%)
Jan 28, 2022	13.41	13.76	13.02	13.25	265,835	-0.36(-2.65%)
Jan 27, 2022	14.26	14.40	13.30	13.61	163,688	-0.59(-4.15%)
Jan 26, 2022	14.64	14.96	13.90	14.20	157,870	-0.04(-0.28%)
Jan 25, 2022	14.25	14.72	13.79	14.24	141,516	-0.31(-2.13%)
Jan 24, 2022	13.58	14.61	12.97	14.55	491,500	+0.36(+2.54%)
Jan 21, 2022	15.43	15.62	14.14	14.19	437,595	-1.36(-8.75%)
Jan 20, 2022	16.00	16.58	15.53	15.55	391,495	-0.21(-1.33%)
Jan 19, 2022	15.90	16.08	15.55	15.76	178,440	+0.05(+0.32%)
Jan 18, 2022	15.77	16.07	15.37	15.71	222,320	-0.30(-1.87%)
Jan 14, 2022				16.01	0	+0.59(+3.83%)
Jan 13, 2022	15.98	16.33	15.31	15.42	141,595	-0.55(-3.44%)
Jan 12, 2022	16.04	16.31	15.43	15.97	249,205	+0.00(+0.00%)
Jan 11, 2022	15.21	16.12	14.90	15.97	183,078	+0.64(+4.17%)
Jan 10, 2022	16.27	16.33	14.88	15.33	368,131	-1.18(-7.15%)
Jan 07, 2022	17.26	17.80	16.31	16.51	269,416	-0.84(-4.84%)
Jan 06, 2022	16.44	17.56	15.95	17.35	379,960	+0.74(+4.46%)
Jan 05, 2022	16.89	17.10	16.06	16.61	567,857	-1.14(-6.42%)
Jan 04, 2022	18.19	18.30	17.02	17.75	672,464	-0.37(-2.04%)
Jan 03, 2022	18.15	18.90	18.02	18.12	292,699	-0.03(-0.17%)
Dec 31, 2021	17.89	18.85	17.89	18.15	132,203	+0.19(+1.06%)
Dec 30, 2021	16.92	18.08	16.90	17.96	357,237	+0.88(+5.15%)
Dec 29, 2021	17.56	18.41	17.00	17.08	333,016	-0.71(-3.99%)
Dec 28, 2021	16.72	17.98	16.53	17.79	346,003	+1.06(+6.34%)
Dec 27, 2021	18.42	18.42	16.34	16.73	570,560	-1.84(-9.91%)
Dec 23, 2021	19.00	19.27	18.50	18.57	151,197	-0.58(-3.03%)
Dec 22, 2021	19.38	19.52	19.01	19.15	116,221	+0.01(+0.05%)
Dec 21, 2021	18.32	19.40	18.25	19.14	135,644	+1.09(+6.04%)
Dec 20, 2021	18.18	18.51	17.54	18.05	223,076	-0.19(-1.04%)
Dec 17, 2021	17.67	18.86	17.44	18.24	928,278	+0.07(+0.39%)
Dec 16, 2021	19.35	19.56	18.17	18.17	173,301	-1.16(-6.00%)
Dec 15, 2021	19.11	19.39	18.25	19.33	192,965	+0.48(+2.55%)
Dec 14, 2021	18.54	19.14	18.52	18.85	138,821	-0.25(-1.31%)
Dec 13, 2021	18.09	19.70	18.09	19.10	238,442	+0.91(+5.00%)
Dec 10, 2021	17.60	18.21	17.50	18.19	206,761	+0.44(+2.48%)
Dec 09, 2021	18.48	18.79	17.42	17.75	235,042	-1.09(-5.79%)
Dec 08, 2021	18.70	19.50	18.53	18.84	138,026	-0.15(-0.79%)
Dec 07, 2021	18.17	19.52	18.17	18.99	211,949	+1.00(+5.56%)
Dec 06, 2021	18.21	18.51	17.28	17.99	186,278	-0.32(-1.75%)
Dec 03, 2021	20.03	20.34	18.26	18.31	315,329	-1.78(-8.86%)
Dec 02, 2021	19.94	20.44	19.41	20.09	176,608	+0.07(+0.35%)
Dec 01, 2021	20.85	21.75	19.86	20.02	142,947	-0.58(-2.82%)
Nov 30, 2021	20.99	21.75	19.85	20.60	335,864	-0.82(-3.83%)
Nov 29, 2021	20.73	21.77	20.73	21.42	184,803	+0.66(+3.18%)
Nov 26, 2021	20.83	21.20	20.11	20.76	90,332	-1.02(-4.68%)
Nov 24, 2021	21.71	21.92	20.80	21.78	113,752	-0.39(-1.76%)
Nov 23, 2021	22.32	22.60	21.35	22.17	180,330	-0.49(-2.16%)
Nov 22, 2021	22.73	23.40	22.20	22.66	173,307	+0.15(+0.67%)
Nov 19, 2021	21.90	22.66	21.60	22.51	156,904	+0.51(+2.32%)
Nov 18, 2021	22.61	22.09	21.91	22.00	177,488	-0.58(-2.57%)
Nov 17, 2021	23.24	23.86	22.45	22.58	80,089	-0.78(-3.34%)
Nov 16, 2021	23.45	23.59	23.05	23.36	94,729	-0.18(-0.76%)
Nov 15, 2021	24.43	24.44	23.50	23.54	105,184	-0.94(-3.84%)
Nov 12, 2021	23.14	25.00	23.14	24.48	233,078	+1.50(+6.53%)
Nov 11, 2021	22.73	23.80	22.73	22.98	111,871	+0.70(+3.14%)
Nov 10, 2021	23.35			22.28	147,904	-0.93(-4.01%)
Nov 09, 2021	23.43	23.72	22.76	23.21	141,847	-0.11(-0.47%)
Nov 08, 2021	23.50	23.78	23.11	23.32	92,433	-0.03(-0.13%)
Nov 05, 2021	23.50	24.06	23.00	23.35	84,840	-0.27(-1.14%)
Nov 04, 2021	23.78	23.78	22.88	23.62	119,817	-0.01(-0.04%)
Nov 03, 2021	23.11	24.03	22.96	23.63	128,667	+0.51(+2.21%)
Nov 02, 2021	24.30	24.31	22.00	23.12	236,001	-1.18(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.