Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 99.76 | 100.31 | 99.51 | 100.24 | 191,473,936 | +0.75(+0.75%) |
Jan 28, 2011 | 101.38 | 101.54 | 99.33 | 99.49 | 379,375,968 | -1.77(-1.75%) |
Jan 27, 2011 | 101.03 | 101.43 | 100.85 | 101.26 | 158,172,640 | +0.25(+0.25%) |
Jan 26, 2011 | 100.87 | 101.31 | 100.67 | 101.01 | 181,250,496 | +0.39(+0.39%) |
Jan 25, 2011 | 100.30 | 100.70 | 99.79 | 100.62 | 214,962,656 | +0.05(+0.05%) |
Jan 24, 2011 | 99.93 | 100.68 | 99.91 | 100.56 | 145,899,568 | +0.57(+0.57%) |
Jan 21, 2011 | 100.39 | 100.62 | 99.89 | 100.00 | 194,440,464 | +0.23(+0.23%) |
Jan 20, 2011 | 99.68 | 100.02 | 99.03 | 99.77 | 225,325,040 | -0.15(-0.15%) |
Jan 19, 2011 | 100.81 | 100.90 | 99.64 | 99.92 | 194,775,632 | -0.97(-0.97%) |
Jan 18, 2011 | 100.63 | 100.98 | 100.51 | 100.89 | 146,674,288 | +0.17(+0.17%) |
Jan 14, 2011 | 99.86 | 100.74 | 99.79 | 100.72 | 151,069,456 | +0.73(+0.73%) |
Jan 13, 2011 | 100.20 | 100.25 | 99.75 | 99.99 | 165,665,872 | -0.17(-0.17%) |
Jan 12, 2011 | 99.87 | 100.27 | 99.29 | 100.16 | 137,999,008 | +0.90(+0.90%) |
Jan 11, 2011 | 99.27 | 99.51 | 98.89 | 99.26 | 141,458,128 | +0.35(+0.35%) |
Jan 10, 2011 | 98.60 | 99.05 | 98.31 | 98.91 | 156,911,312 | -0.12(-0.13%) |
Jan 07, 2011 | 99.37 | 99.53 | 98.27 | 99.04 | 200,309,392 | -0.19(-0.20%) |
Jan 06, 2011 | 99.47 | 99.58 | 98.94 | 99.23 | 157,160,560 | -0.19(-0.20%) |
Jan 05, 2011 | 98.60 | 99.49 | 98.51 | 99.43 | 171,879,008 | +0.51(+0.52%) |
Jan 04, 2011 | 99.19 | 99.22 | 98.30 | 98.91 | 176,294,336 | -0.05(-0.06%) |
Jan 03, 2011 | 98.70 | 99.40 | 97.91 | 98.97 | 177,866,656 | +1.01(+1.03%) |
Dec 31, 2010 | 97.78 | 98.05 | 97.63 | 97.96 | 117,168,208 | +0.02(+0.02%) |
Dec 30, 2010 | 97.99 | 98.21 | 97.78 | 97.93 | 98,326,280 | -0.15(-0.15%) |
Dec 29, 2010 | 98.13 | 98.31 | 98.07 | 98.08 | 74,443,016 | +0.06(+0.06%) |
Dec 28, 2010 | 98.07 | 98.11 | 97.76 | 98.02 | 70,948,864 | +0.14(+0.14%) |
Dec 27, 2010 | 97.47 | 97.97 | 97.40 | 97.88 | 74,540,176 | +0.04(+0.04%) |
Dec 23, 2010 | 97.87 | 97.98 | 97.60 | 97.84 | 89,964,256 | -0.15(-0.15%) |
Dec 22, 2010 | 97.74 | 98.01 | 97.69 | 97.99 | 101,189,688 | +0.31(+0.32%) |
Dec 21, 2010 | 97.36 | 97.74 | 97.27 | 97.67 | 121,817,696 | +0.62(+0.63%) |
Dec 20, 2010 | 97.09 | 97.29 | 96.58 | 97.06 | 152,802,384 | +0.23(+0.24%) |
Dec 17, 2010 | 96.65 | 96.95 | 96.45 | 96.83 | 181,105,376 | +0.10(+0.11%) |
Dec 16, 2010 | 96.23 | 96.79 | 95.89 | 96.72 | 230,308,128 | +0.56(+0.58%) |
Dec 15, 2010 | 96.43 | 96.81 | 96.00 | 96.16 | 207,003,072 | -0.44(-0.46%) |
Dec 14, 2010 | 96.67 | 97.04 | 96.31 | 96.61 | 189,751,248 | +0.09(+0.09%) |
Dec 13, 2010 | 96.90 | 97.02 | 96.49 | 96.52 | 172,685,328 | +0.06(+0.06%) |
Dec 10, 2010 | 96.20 | 96.55 | 95.88 | 96.46 | 151,726,320 | +0.56(+0.58%) |
Dec 09, 2010 | 96.06 | 96.10 | 95.43 | 95.90 | 159,127,024 | +0.36(+0.38%) |
Dec 08, 2010 | 95.30 | 95.61 | 94.85 | 95.54 | 177,862,144 | +0.36(+0.37%) |
Dec 07, 2010 | 96.04 | 96.09 | 95.13 | 95.18 | 266,327,104 | +0.15(+0.16%) |
Dec 06, 2010 | 95.03 | 95.34 | 94.92 | 95.03 | 132,308,976 | -0.20(-0.21%) |
Dec 03, 2010 | 94.65 | 95.34 | 94.62 | 95.23 | 195,238,544 | +0.26(+0.27%) |
Dec 02, 2010 | 93.92 | 95.04 | 93.86 | 94.97 | 246,580,720 | +1.20(+1.28%) |
Dec 01, 2010 | 93.14 | 93.95 | 93.13 | 93.77 | 285,065,792 | +1.95(+2.12%) |
Nov 30, 2010 | 91.42 | 92.34 | 91.29 | 91.82 | 301,544,960 | -0.52(-0.56%) |
Nov 29, 2010 | 91.82 | 92.58 | 91.24 | 92.34 | 288,388,288 | +0.28(+0.30%) |
Nov 26, 2010 | 92.34 | 92.84 | 92.06 | 92.06 | 98,088,032 | -1.08(-1.16%) |
Nov 24, 2010 | 92.37 | 93.14 | 93.14 | 93.14 | 180,875,408 | +1.38(+1.50%) |
Nov 23, 2010 | 92.03 | 92.22 | 91.43 | 91.76 | 286,414,176 | -1.37(-1.47%) |
Nov 22, 2010 | 92.75 | 93.17 | 92.03 | 93.13 | 234,126,624 | -0.08(-0.08%) |
Nov 19, 2010 | 92.91 | 93.25 | 92.41 | 93.21 | 202,418,720 | +0.26(+0.28%) |
Nov 18, 2010 | 92.49 | 93.29 | 92.48 | 92.95 | 254,860,144 | +1.35(+1.47%) |
Nov 17, 2010 | 91.60 | 91.99 | 91.33 | 91.61 | 222,095,808 | +0.05(+0.05%) |
Nov 16, 2010 | 92.44 | 92.59 | 91.12 | 91.56 | 387,242,080 | -1.45(-1.56%) |
Nov 15, 2010 | 93.44 | 93.80 | 92.97 | 93.01 | 211,224,944 | -0.13(-0.14%) |
Nov 12, 2010 | 93.62 | 94.03 | 92.72 | 93.14 | 308,518,560 | -1.11(-1.18%) |
Nov 11, 2010 | 93.80 | 94.40 | 93.51 | 94.25 | 203,551,056 | -0.36(-0.38%) |
Nov 10, 2010 | 94.21 | 94.66 | 93.50 | 94.61 | 284,854,752 | +0.38(+0.40%) |
Nov 09, 2010 | 95.17 | 95.27 | 93.86 | 94.23 | 240,500,304 | -0.63(-0.66%) |
Nov 08, 2010 | 94.80 | 95.07 | 94.49 | 94.86 | 200,852,048 | -0.24(-0.25%) |
Nov 05, 2010 | 94.80 | 95.25 | 94.68 | 95.10 | 233,134,320 | +0.36(+0.38%) |
Nov 04, 2010 | 92.95 | 94.78 | 92.97 | 94.74 | 277,037,344 | +1.79(+1.93%) |
Nov 03, 2010 | 92.74 | 93.00 | 91.79 | 92.95 | 292,366,816 | +0.36(+0.38%) |
Nov 02, 2010 | 92.54 | 92.79 | 92.29 | 92.59 | 203,866,816 | +0.74(+0.81%) |