Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	121.85	122.25	121.62	121.70	133,746,576	-0.30(-0.25%)
Jan 30, 2013	122.46	122.71	121.89	122.00	168,923,088	-0.48(-0.39%)
Jan 29, 2013	121.75	122.63	121.67	122.48	129,927,200	+0.48(+0.39%)
Jan 28, 2013	122.18	122.21	121.54	122.00	139,382,480	-0.15(-0.12%)
Jan 25, 2013	121.84	122.14	121.43	122.14	181,089,712	+0.68(+0.56%)
Jan 24, 2013	121.25	122.06	121.14	121.46	179,861,152	+0.03(+0.03%)
Jan 23, 2013	121.23	121.53	121.02	121.43	128,383,784	+0.20(+0.16%)
Jan 22, 2013	120.58	121.23	120.30	121.23	137,413,968	+0.65(+0.54%)
Jan 18, 2013	120.29	120.71	119.85	120.58	209,000,336	+0.27(+0.22%)
Jan 17, 2013	120.07	120.66	119.62	120.32	164,388,224	+0.77(+0.65%)
Jan 16, 2013	119.32	119.73	119.19	119.54	128,878,928	-0.02(-0.01%)
Jan 15, 2013	118.93	119.67	118.87	119.56	114,570,296	+0.08(+0.07%)
Jan 14, 2013	119.41	119.56	119.04	119.48	110,093,864	-0.08(-0.07%)
Jan 11, 2013	119.54	119.62	119.19	119.56	140,098,768	-0.01(-0.01%)
Jan 10, 2013	119.28	119.58	118.67	119.57	160,704,976	+0.94(+0.79%)
Jan 09, 2013	118.58	118.95	118.40	118.62	111,503,416	+0.30(+0.25%)
Jan 08, 2013	118.45	118.62	117.86	118.32	149,019,264	-0.34(-0.29%)
Jan 07, 2013	118.57	119.05	118.23	118.67	135,225,424	-0.33(-0.27%)
Jan 04, 2013	118.67	119.19	118.42	118.99	143,696,784	+0.52(+0.44%)
Jan 03, 2013	118.68	118.99	118.15	118.47	177,975,232	-0.27(-0.22%)
Jan 02, 2013	118.07	118.81	117.66	118.74	235,902,784	+3.12(+2.70%)
Dec 31, 2012	113.54	115.83	113.44	115.62	255,130,144	+1.78(+1.56%)
Dec 28, 2012	114.33	114.97	113.71	113.84	183,046,192	-1.24(-1.08%)
Dec 27, 2012	115.27	115.50	113.75	115.08	206,333,904	-0.15(-0.13%)
Dec 26, 2012	115.96	116.02	114.91	115.23	130,274,240	-0.49(-0.42%)
Dec 24, 2012	115.83	115.89	115.59	115.72	66,270,784	-0.36(-0.31%)
Dec 21, 2012	117.14	117.14	115.39	116.08	302,460,288	-1.06(-0.91%)
Dec 20, 2012	116.47	117.16	116.22	117.14	208,409,824	+0.67(+0.58%)
Dec 19, 2012	117.47	117.52	116.43	116.47	186,720,064	-0.87(-0.74%)
Dec 18, 2012	116.24	117.45	116.07	117.35	220,015,824	+1.29(+1.11%)
Dec 17, 2012	115.00	116.12	114.97	116.05	177,424,944	+1.34(+1.17%)
Dec 14, 2012	114.88	115.09	114.53	114.71	170,587,472	-0.42(-0.37%)
Dec 13, 2012	115.77	116.10	114.85	115.13	167,780,448	-0.71(-0.61%)
Dec 12, 2012	116.24	116.68	115.68	115.84	180,582,592	+0.06(+0.05%)
Dec 11, 2012	115.48	116.33	115.42	115.79	188,788,320	+0.78(+0.68%)
Dec 10, 2012	114.80	115.28	114.75	115.01	122,026,944	+0.05(+0.04%)
Dec 07, 2012	115.05	115.18	114.36	114.96	134,692,240	+0.35(+0.31%)
Dec 06, 2012	114.12	114.66	113.95	114.61	127,780,776	+0.39(+0.34%)
Dec 05, 2012	114.12	114.75	113.31	114.22	182,327,472	+0.20(+0.18%)
Dec 04, 2012	114.17	114.52	113.71	114.02	157,858,400	-0.73(-0.64%)
Nov 30, 2012	114.74	114.96	114.35	114.75	169,183,376	+0.03(+0.02%)
Nov 29, 2012	114.62	115.04	114.12	114.72	186,948,032	+0.53(+0.47%)
Nov 28, 2012	112.82	114.25	112.20	114.19	219,086,928	+0.91(+0.81%)
Nov 27, 2012	113.75	114.13	113.20	113.28	158,402,800	-0.58(-0.51%)
Nov 26, 2012	113.54	114.11	113.16	113.86	123,456,952	-0.24(-0.21%)
Nov 23, 2012	113.12	114.14	113.04	114.10	81,030,088	+1.53(+1.36%)
Nov 21, 2012	112.45	112.66	112.23	112.57	101,224,808	+0.21(+0.19%)
Nov 20, 2012	112.13	112.54	111.46	112.36	147,963,232	+0.05(+0.04%)
Nov 19, 2012	111.32	112.33	110.11	112.31	187,565,568	+2.23(+2.02%)
Nov 16, 2012	109.70	110.30	108.73	110.08	296,677,088	+0.54(+0.49%)
Nov 15, 2012	109.77	110.18	109.12	109.54	220,477,824	-0.18(-0.17%)
Nov 14, 2012	111.57	111.74	109.47	109.72	237,093,936	-1.50(-1.35%)
Nov 13, 2012	111.03	112.41	110.88	111.23	152,250,272	-0.38(-0.34%)
Nov 12, 2012	111.87	112.05	111.36	111.61	120,543,248	+0.08(+0.08%)
Nov 09, 2012	111.09	112.56	111.03	111.53	249,071,008	+0.10(+0.09%)
Nov 08, 2012	112.78	113.34	111.34	111.43	224,696,016	-1.36(-1.20%)
Nov 07, 2012	114.35	114.37	112.25	112.78	327,082,560	-2.62(-2.27%)
Nov 06, 2012	114.80	115.85	114.73	115.40	132,049,496	+0.90(+0.78%)
Nov 05, 2012	114.10	114.76	113.76	114.50	121,134,696	+0.23(+0.20%)
Nov 02, 2012	115.98	116.01	114.15	114.27	170,587,984	-1.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.