Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	169.60	170.95	168.38	168.65	233,842,592	-2.15(-1.26%)
Jan 29, 2015	169.44	171.06	168.00	170.80	205,046,992	+1.56(+0.92%)
Jan 28, 2015	172.64	172.74	169.04	169.23	198,585,456	-2.20(-1.28%)
Jan 27, 2015	171.62	172.60	171.15	171.43	158,238,512	-2.29(-1.32%)
Jan 26, 2015	173.10	173.81	172.37	173.72	108,486,032	+0.41(+0.23%)
Jan 23, 2015	174.01	174.27	173.18	173.32	138,979,712	-0.95(-0.55%)
Jan 22, 2015	172.49	174.41	171.08	174.27	205,579,376	+2.55(+1.49%)
Jan 21, 2015	170.38	172.21	169.91	171.72	145,319,504	+0.87(+0.51%)
Jan 20, 2015	171.14	171.41	169.26	170.85	154,839,584	+0.36(+0.21%)
Jan 16, 2015	168.07	170.49	170.49	170.49	250,576,752	+2.21(+1.31%)
Jan 15, 2015	170.49	170.81	168.17	168.28	207,744,720	-1.56(-0.92%)
Jan 14, 2015	168.82	170.04	167.90	169.84	227,809,632	-1.03(-0.60%)
Jan 13, 2015	172.60	173.75	169.54	170.87	253,572,752	-0.48(-0.28%)
Jan 12, 2015	172.84	173.00	170.74	171.35	170,626,224	-1.35(-0.78%)
Jan 09, 2015	174.53	174.54	172.08	172.71	187,527,632	-1.40(-0.80%)
Jan 08, 2015	172.50	174.32	172.49	174.10	173,959,088	+3.03(+1.77%)
Jan 07, 2015	170.31	171.41	169.86	171.07	148,047,552	+2.11(+1.25%)
Jan 06, 2015	170.88	171.41	168.15	168.96	247,247,136	-1.61(-0.94%)
Jan 05, 2015	172.64	172.81	170.25	170.57	200,400,560	-3.14(-1.81%)
Jan 02, 2015	174.51	174.93	172.65	173.71	143,650,080	-0.09(-0.05%)
Dec 31, 2014	175.87	173.80	173.80	173.80	154,137,632	-1.74(-0.99%)
Dec 30, 2014	176.06	176.19	175.47	175.54	86,928,816	-0.95(-0.54%)
Dec 29, 2014	176.06	176.70	176.00	176.49	94,105,496	+0.24(+0.13%)
Dec 26, 2014	176.14	176.60	176.09	176.25	67,796,712	+0.57(+0.32%)
Dec 24, 2014	175.90	175.68	175.68	175.68	50,810,128	+0.02(+0.01%)
Dec 23, 2014	176.02	176.07	175.37	175.67	142,699,808	+0.24(+0.14%)
Dec 22, 2014	174.82	175.43	174.58	175.43	175,293,728	+0.80(+0.46%)
Dec 19, 2014	174.55	175.31	173.86	174.63	289,846,240	+0.74(+0.43%)
Dec 18, 2014	172.17	179.09	171.48	173.89	305,868,352	+4.20(+2.47%)
Dec 17, 2014	166.87	170.15	166.75	169.69	300,472,704	+3.26(+1.96%)
Dec 16, 2014	166.99	170.20	166.39	166.43	308,059,552	-1.34(-0.80%)
Dec 15, 2014	169.85	170.31	167.16	167.77	225,445,600	-1.16(-0.69%)
Dec 12, 2014	170.41	171.40	168.90	168.93	240,603,904	-2.78(-1.62%)
Dec 11, 2014	171.45	173.39	171.31	171.71	188,702,448	+0.87(+0.51%)
Dec 10, 2014	173.16	173.21	170.65	170.84	189,812,368	-2.78(-1.60%)
Dec 09, 2014	171.86	173.74	171.47	173.63	148,724,464	-0.12(-0.07%)
Dec 08, 2014	174.51	175.01	173.17	173.74	129,059,472	-1.17(-0.67%)
Dec 05, 2014	174.80	175.12	174.53	174.91	108,244,272	+0.29(+0.16%)
Dec 04, 2014	174.53	175.14	173.82	174.63	108,495,504	-0.19(-0.11%)
Dec 03, 2014	174.32	175.04	174.16	174.82	81,927,576	+0.68(+0.39%)
Dec 02, 2014	173.07	174.36	173.05	174.14	88,551,944	+1.11(+0.64%)
Dec 01, 2014	173.57	173.69	172.71	173.03	123,587,216	-1.21(-0.70%)
Nov 28, 2014	174.48	174.80	174.00	174.24	68,840,848	-0.37(-0.21%)
Nov 26, 2014	174.32	174.61	174.61	174.61	73,927,744	+0.45(+0.26%)
Nov 25, 2014	174.53	174.74	173.90	174.16	94,001,064	-0.13(-0.07%)
Nov 24, 2014	174.22	174.40	174.00	174.29	78,141,960	+0.49(+0.28%)
Nov 21, 2014	174.61	174.78	173.21	173.80	169,250,560	+0.93(+0.54%)
Nov 20, 2014	171.77	172.99	171.70	172.88	86,372,504	+0.30(+0.18%)
Nov 19, 2014	172.65	172.85	171.80	172.57	97,835,720	-0.28(-0.16%)
Nov 18, 2014	171.92	173.16	171.92	172.85	90,354,976	+0.99(+0.58%)
Nov 17, 2014	171.42	172.04	171.25	171.86	95,590,304	+0.11(+0.06%)
Nov 14, 2014	171.63	171.96	171.31	171.75	95,629,656	+0.04(+0.02%)
Nov 13, 2014	171.68	172.25	170.88	171.71	101,318,344	+0.19(+0.11%)
Nov 12, 2014	171.00	171.75	170.97	171.51	107,058,952	-0.18(-0.11%)
Nov 11, 2014	171.59	171.81	171.25	171.70	64,602,548	+0.16(+0.10%)
Nov 10, 2014	171.03	171.58	170.82	171.53	78,663,208	+0.54(+0.31%)
Nov 07, 2014	170.85	171.21	170.38	170.99	106,477,456	+0.16(+0.09%)
Nov 06, 2014	170.19	170.93	169.56	170.83	127,050,008	+0.68(+0.40%)
Nov 05, 2014	170.32	170.36	169.41	170.15	108,871,752	+1.07(+0.63%)
Nov 04, 2014	169.22	169.53	168.24	169.09	110,823,704	-0.59(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.