Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.45	26.21	25.42	26.02	5,187,537	-0.02(-0.09%)
Jan 30, 2008	26.43	26.73	25.95	26.04	3,337,746	-0.15(-0.56%)
Jan 29, 2008	26.30	26.37	25.98	26.19	1,649,528	+0.15(+0.58%)
Jan 28, 2008	25.39	26.08	25.23	26.04	3,577,205	+0.42(+1.65%)
Jan 25, 2008	26.51	26.57	25.43	25.62	2,696,143	-0.39(-1.50%)
Jan 24, 2008	25.64	26.16	25.35	26.01	2,912,090	+0.66(+2.61%)
Jan 23, 2008	23.97	25.35	23.03	25.35	3,636,891	+0.19(+0.74%)
Jan 22, 2008	21.48	25.47	25.16	25.16	3,827,670	-0.70(-2.72%)
Jan 21, 2008	25.48	26.07	25.06	25.86	0	+0.00(+0.00%)
Jan 18, 2008	25.48	26.07	25.06	25.86	3,810,453	+0.13(+0.51%)
Jan 17, 2008	26.85	27.21	25.65	25.73	3,451,765	-1.05(-3.94%)
Jan 16, 2008	27.41	27.54	26.46	26.78	1,461,632	-0.81(-2.94%)
Jan 15, 2008	28.51	28.51	27.56	27.60	1,665,511	-1.07(-3.73%)
Jan 14, 2008	28.46	28.73	28.43	28.67	1,333,469	+0.49(+1.75%)
Jan 11, 2008	28.68	28.68	28.10	28.17	1,244,148	-0.39(-1.35%)
Jan 10, 2008	28.47	28.68	28.17	28.56	1,520,583	-0.19(-0.67%)
Jan 09, 2008	28.14	28.84	28.14	28.75	2,118,254	+0.42(+1.48%)
Jan 08, 2008	28.86	29.15	28.27	28.33	2,096,079	-0.39(-1.35%)
Jan 07, 2008	28.93	29.31	28.44	28.72	2,053,530	-0.38(-1.31%)
Jan 04, 2008	29.86	29.86	29.06	29.10	1,548,061	-0.77(-2.58%)
Jan 03, 2008	29.77	30.03	29.77	29.87	769,104	+0.19(+0.64%)
Jan 02, 2008	29.64	29.95	29.47	29.68	916,948	+0.26(+0.88%)
Jan 01, 2008	29.95	29.95	29.41	29.42	0	+0.00(+0.00%)
Dec 31, 2007	29.95	29.95	29.41	29.42	261,904	-0.42(-1.41%)
Dec 28, 2007	30.04	30.04	29.57	29.84	265,279	+0.29(+0.99%)
Dec 27, 2007	29.88	29.97	29.34	29.55	489,048	-0.32(-1.08%)
Dec 26, 2007	29.68	29.95	29.58	29.87	1,131,344	+0.31(+1.06%)
Dec 24, 2007	29.85	29.85	29.10	29.56	148,518	+0.13(+0.45%)
Dec 21, 2007	28.78	29.43	28.78	29.43	207,180	+0.76(+2.65%)
Dec 20, 2007	28.47	28.67	28.30	28.67	485,593	+0.34(+1.19%)
Dec 19, 2007	27.69	28.57	27.69	28.33	784,026	+0.15(+0.54%)
Dec 18, 2007	28.40	28.40	27.71	28.18	1,557,345	+0.49(+1.78%)
Dec 17, 2007	28.14	28.31	27.68	27.68	854,793	-0.69(-2.43%)
Dec 14, 2007	28.63	28.81	28.37	28.37	1,108,992	-0.44(-1.51%)
Dec 13, 2007	28.73	28.92	28.45	28.81	1,160,210	+0.01(+0.02%)
Dec 12, 2007	28.67	28.98	28.45	28.80	1,188,144	+0.69(+2.46%)
Dec 11, 2007	28.67	28.91	28.00	28.11	800,791	-0.61(-2.13%)
Dec 10, 2007	28.48	28.74	28.40	28.72	843,154	+0.34(+1.20%)
Dec 07, 2007	28.57	28.59	28.27	28.38	888,780	-0.12(-0.43%)
Dec 06, 2007	27.72	28.54	27.71	28.51	967,928	+0.73(+2.64%)
Dec 05, 2007	27.63	27.96	27.54	27.77	1,384,151	+0.53(+1.93%)
Dec 04, 2007	27.39	27.39	27.22	27.25	130,826	-0.26(-0.95%)
Dec 03, 2007	27.08	27.57	27.08	27.51	394,480	+0.15(+0.57%)
Nov 30, 2007	27.56	27.56	27.16	27.35	1,120,729	+0.12(+0.43%)
Nov 29, 2007	26.96	27.44	26.96	27.24	795,665	+0.29(+1.08%)
Nov 28, 2007	26.74	27.04	26.55	26.95	414,360	+0.40(+1.50%)
Nov 27, 2007	26.71	26.71	25.97	26.55	492,716	-0.16(-0.59%)
Nov 26, 2007	27.21	27.67	26.70	26.70	657,949	-0.71(-2.59%)
Nov 23, 2007	26.93	27.48	26.93	27.41	358,785	+0.49(+1.82%)
Nov 21, 2007	27.36	27.49	26.92	26.92	607,536	-0.64(-2.31%)
Nov 20, 2007	26.91	27.58	26.91	27.56	890,922	+0.89(+3.34%)
Nov 19, 2007	26.94	27.10	26.57	26.67	690,911	-0.32(-1.20%)
Nov 16, 2007	26.49	27.11	26.49	26.99	647,697	+0.48(+1.80%)
Nov 15, 2007	26.87	27.22	26.31	26.52	1,227,253	-0.61(-2.23%)
Nov 14, 2007	27.17	27.75	27.08	27.12	509,891	-0.04(-0.16%)
Nov 13, 2007	26.60	27.27	26.32	27.17	976,965	+0.61(+2.29%)
Nov 12, 2007	27.55	27.55	26.56	26.56	1,136,005	-1.14(-4.11%)
Nov 09, 2007	28.22	28.22	27.68	27.70	360,400	-0.55(-1.96%)
Nov 08, 2007	28.07	28.66	27.79	28.25	973,049	+0.32(+1.14%)
Nov 07, 2007	28.67	28.81	27.91	27.93	469,764	-0.83(-2.88%)
Nov 06, 2007	28.30	28.79	28.29	28.76	498,164	+0.76(+2.72%)
Nov 05, 2007	27.58	28.12	27.58	28.00	646,961	-0.09(-0.31%)
Nov 02, 2007	27.99	28.13	27.66	28.09	433,914	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.