Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	36.15	36.50	36.10	36.48	38,700	+0.48(+1.33%)
Jan 28, 2005	36.42	36.50	35.82	36.00	19,300	-0.42(-1.15%)
Jan 27, 2005	36.04	36.53	36.01	36.42	10,700	+0.28(+0.77%)
Jan 26, 2005	36.15	36.38	35.97	36.14	12,000	-0.11(-0.30%)
Jan 25, 2005	36.30	36.90	36.25	36.25	44,800	+0.73(+2.06%)
Jan 24, 2005	35.53	36.12	35.52	35.52	22,400	+0.12(+0.34%)
Jan 21, 2005	35.32	35.86	35.32	35.40	20,700	+0.38(+1.09%)
Jan 20, 2005	35.45	35.50	34.98	35.02	23,300	-0.58(-1.63%)
Jan 19, 2005	36.29	36.29	35.50	35.60	89,200	-0.68(-1.87%)
Jan 18, 2005	35.83	36.29	35.57	36.28	13,200	+0.59(+1.65%)
Jan 14, 2005	35.00	35.69	35.00	35.69	18,200	+0.27(+0.76%)
Jan 13, 2005	35.50	35.60	35.26	35.42	8,000	-0.22(-0.62%)
Jan 12, 2005	34.74	35.74	34.74	35.64	26,000	+0.94(+2.71%)
Jan 11, 2005	34.70	34.92	34.61	34.70	16,600	+0.30(+0.87%)
Jan 10, 2005	34.72	34.72	34.01	34.40	21,700	-0.33(-0.95%)
Jan 07, 2005	35.05	35.05	34.40	34.73	16,900	-0.47(-1.34%)
Jan 06, 2005	34.50	35.35	34.50	35.20	36,900	+0.80(+2.33%)
Jan 05, 2005	35.20	35.32	34.40	34.40	31,300	-1.03(-2.91%)
Jan 04, 2005	36.51	36.51	35.41	35.43	48,100	-1.08(-2.96%)
Jan 03, 2005	37.50	37.50	36.47	36.51	21,700	-0.79(-2.12%)
Dec 31, 2004	37.02	37.40	37.02	37.30	16,600	+0.26(+0.70%)
Dec 30, 2004	36.98	37.17	36.93	37.04	10,100	+0.26(+0.71%)
Dec 29, 2004	36.70	36.78	36.65	36.78	9,400	-0.20(-0.54%)
Dec 28, 2004	36.86	37.10	36.77	36.98	25,100	+0.43(+1.18%)
Dec 27, 2004	36.50	36.69	36.32	36.55	10,100	-0.02(-0.05%)
Dec 23, 2004	36.57	36.80	36.53	36.57	13,900	-0.11(-0.30%)
Dec 22, 2004	36.30	36.81	36.30	36.68	29,200	+0.43(+1.19%)
Dec 21, 2004	35.95	36.38	35.95	36.25	42,900	+0.86(+2.43%)
Dec 20, 2004	35.60	35.90	35.27	35.39	19,400	-0.32(-0.90%)
Dec 17, 2004	35.55	35.88	35.52	35.71	26,300	-0.24(-0.67%)
Dec 16, 2004	36.05	36.10	35.65	35.95	41,800	-0.35(-0.96%)
Dec 15, 2004	35.85	36.50	35.85	36.30	67,200	+1.58(+4.55%)
Dec 14, 2004	34.75	34.96	34.69	34.72	13,400	+0.07(+0.20%)
Dec 13, 2004	34.31	34.65	34.12	34.65	31,500	+0.47(+1.38%)
Dec 10, 2004	34.50	34.50	34.18	34.18	15,000	-0.59(-1.70%)
Dec 09, 2004	34.50	34.80	34.50	34.77	19,300	+0.18(+0.52%)
Dec 08, 2004	35.30	35.30	34.20	34.59	29,700	-0.61(-1.73%)
Dec 07, 2004	35.88	35.88	35.17	35.20	35,100	-1.04(-2.87%)
Dec 06, 2004	36.06	36.27	35.92	36.24	78,900	+0.35(+0.98%)
Dec 03, 2004	35.95	36.08	35.65	35.89	32,700	-0.22(-0.61%)
Dec 02, 2004	37.23	37.23	35.85	36.11	42,900	-1.11(-2.98%)
Dec 01, 2004	37.22	37.30	37.08	37.22	39,400	+0.02(+0.05%)
Nov 30, 2004	37.60	37.63	37.20	37.20	27,100	-0.40(-1.06%)
Nov 29, 2004	37.88	37.96	37.60	37.60	30,700	-0.28(-0.74%)
Nov 26, 2004	37.70	37.99	37.70	37.88	6,200	+0.24(+0.64%)
Nov 24, 2004	37.50	37.67	37.34	37.64	17,800	+0.11(+0.29%)
Nov 23, 2004	37.25	37.65	37.25	37.53	17,700	+0.42(+1.13%)
Nov 22, 2004	37.00	37.18	36.54	37.11	14,100	-0.01(-0.03%)
Nov 19, 2004	36.89	37.12	36.55	37.12	41,000	-0.11(-0.30%)
Nov 18, 2004	37.25	37.50	37.11	37.23	93,900	+0.13(+0.35%)
Nov 17, 2004	36.99	37.29	36.99	37.10	52,900	+0.11(+0.30%)
Nov 16, 2004	37.40	37.40	36.93	36.99	34,800	-0.13(-0.35%)
Nov 15, 2004	37.55	37.55	37.07	37.12	39,800	-0.06(-0.16%)
Nov 12, 2004	36.90	37.18	36.72	37.18	91,300	+0.08(+0.22%)
Nov 11, 2004	36.75	37.10	36.75	37.10	76,100	+0.28(+0.76%)
Nov 10, 2004	36.75	36.95	36.70	36.82	39,800	+1.17(+3.28%)
Nov 09, 2004	35.66	35.98	35.64	35.65	11,100	-0.05(-0.14%)
Nov 08, 2004	36.00	36.01	35.70	35.70	18,800	-0.64(-1.76%)
Nov 05, 2004	36.30	36.50	36.03	36.34	20,900	-0.96(-2.57%)
Nov 04, 2004	36.75	37.65	36.66	37.30	30,300	+1.23(+3.41%)
Nov 03, 2004	35.50	36.10	35.50	36.07	19,400	+0.64(+1.81%)
Nov 02, 2004	35.48	35.79	35.43	35.43	15,000	+0.23(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.