Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.08	21.21	20.96	21.10	23,543	+0.01(+0.04%)
Jan 30, 2006	21.08	21.13	21.05	21.09	37,734	+0.01(+0.03%)
Jan 27, 2006	20.94	21.16	20.90	21.08	57,407	-0.06(-0.28%)
Jan 26, 2006	21.14	21.14	21.05	21.14	32,574	+0.04(+0.19%)
Jan 25, 2006	21.13	21.14	21.07	21.10	30,638	-0.03(-0.13%)
Jan 24, 2006	21.13	21.16	21.13	21.13	59,020	+0.01(+0.04%)
Jan 23, 2006	21.14	21.14	21.05	21.12	67,405	+0.04(+0.21%)
Jan 20, 2006	21.19	21.19	21.07	21.08	39,024	-0.05(-0.24%)
Jan 19, 2006	21.10	21.13	21.01	21.13	14,513	+0.04(+0.21%)
Jan 18, 2006	21.15	21.24	21.04	21.08	28,058	-0.01(-0.04%)
Jan 17, 2006	21.07	21.24	21.02	21.09	30,316	+0.10(+0.49%)
Jan 13, 2006	21.15	21.15	20.99	20.99	19,995	-0.17(-0.80%)
Jan 12, 2006	21.21	21.24	21.05	21.16	29,026	-0.08(-0.37%)
Jan 11, 2006	21.25	21.25	21.22	21.24	237,694	-0.02(-0.07%)
Jan 10, 2006	21.29	21.29	21.24	21.25	12,255	-0.03(-0.15%)
Jan 09, 2006	21.24	21.29	21.24	21.29	91,271	+0.00(+0.00%)
Jan 06, 2006	21.29	21.56	21.22	21.29	48,054	-0.05(-0.22%)
Jan 05, 2006	21.46	21.46	21.24	21.33	26,123	-0.14(-0.65%)
Jan 04, 2006	21.48	21.49	21.41	21.47	27,736	-0.02(-0.07%)
Jan 03, 2006	21.55	21.56	21.37	21.49	35,476	-0.14(-0.65%)
Dec 30, 2005	21.32	21.71	21.30	21.63	99,012	+0.33(+1.57%)
Dec 29, 2005	21.24	21.32	21.24	21.29	18,705	+0.08(+0.39%)
Dec 28, 2005	20.96	21.32	20.93	21.21	49,022	-0.04(-0.20%)
Dec 27, 2005	21.60	21.60	21.21	21.25	57,407	-0.38(-1.74%)
Dec 23, 2005	21.61	21.66	21.55	21.63	37,089	-0.03(-0.14%)
Dec 22, 2005	21.72	21.74	21.58	21.66	19,350	-0.06(-0.29%)
Dec 21, 2005	21.63	21.77	21.63	21.72	13,223	+0.09(+0.43%)
Dec 20, 2005	21.70	21.80	21.61	21.63	16,125	-0.06(-0.29%)
Dec 19, 2005	21.69	21.71	21.65	21.69	23,221	+0.04(+0.20%)
Dec 16, 2005	21.64	21.66	21.63	21.65	10,320	-0.01(-0.06%)
Dec 15, 2005	21.70	21.70	21.66	21.66	4,192	-0.05(-0.21%)
Dec 14, 2005	21.70	21.70	21.64	21.70	9,675	+0.01(+0.06%)
Dec 13, 2005	21.67	21.72	21.60	21.69	17,415	-0.03(-0.13%)
Dec 12, 2005	21.70	21.80	21.66	21.72	22,898	+0.09(+0.43%)
Dec 09, 2005	21.70	21.76	21.63	21.63	5,482	-0.06(-0.28%)
Dec 08, 2005	21.63	21.69	21.55	21.69	10,643	-0.02(-0.07%)
Dec 07, 2005	21.69	21.75	21.65	21.70	12,900	+0.03(+0.14%)
Dec 06, 2005	21.70	21.70	21.64	21.67	8,707	-0.03(-0.14%)
Dec 05, 2005	21.70	21.72	21.67	21.70	318,645	+0.08(+0.36%)
Dec 02, 2005	21.66	21.66	21.41	21.63	21,931	-0.02(-0.10%)
Dec 01, 2005	21.60	21.70	21.60	21.65	26,446	+0.13(+0.61%)
Nov 30, 2005	21.40	21.69	21.40	21.52	19,350	+0.03(+0.15%)
Nov 29, 2005	21.39	21.49	21.29	21.49	9,030	+0.01(+0.07%)
Nov 28, 2005	21.50	21.53	21.41	21.47	13,545	-0.14(-0.65%)
Nov 25, 2005	21.67	21.70	21.61	21.61	12,900	-0.06(-0.27%)
Nov 23, 2005	21.71	21.71	21.58	21.67	13,545	-0.03(-0.16%)
Nov 22, 2005	21.63	21.74	21.63	21.70	36,444	+0.08(+0.36%)
Nov 21, 2005	21.70	21.83	21.63	21.63	15,480	+0.00(+0.00%)
Nov 18, 2005	21.55	21.70	21.55	21.63	23,221	+0.14(+0.65%)
Nov 17, 2005	21.74	21.75	21.47	21.49	13,868	-0.19(-0.86%)
Nov 16, 2005	21.63	21.79	21.57	21.67	18,383	-0.03(-0.14%)
Nov 15, 2005	21.41	21.70	21.24	21.70	10,320	+0.31(+1.45%)
Nov 14, 2005	21.16	21.39	21.16	21.39	12,900	+0.31(+1.47%)
Nov 11, 2005	21.12	21.14	21.02	21.08	23,866	+0.11(+0.52%)
Nov 10, 2005	20.99	21.06	20.85	20.98	9,997	-0.11(-0.51%)
Nov 09, 2005	20.99	21.08	20.99	21.08	2,580	+0.05(+0.22%)
Nov 08, 2005	21.07	21.08	21.03	21.04	6,127	+0.03(+0.15%)
Nov 07, 2005	20.98	21.01	20.98	21.01	9,030	+0.05(+0.22%)
Nov 04, 2005	20.97	20.98	20.93	20.96	6,772	+0.02(+0.07%)
Nov 03, 2005	20.98	20.98	20.85	20.94	13,545	-0.03(-0.15%)
Nov 02, 2005	21.01	21.02	20.88	20.98	8,707	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.