Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.832	2.860	2.819	2.860	163,391	+0.01(+0.52%)
Jan 30, 2007	2.809	2.845	2.807	2.845	208,926	+0.04(+1.40%)
Jan 29, 2007	2.793	2.811	2.781	2.806	173,569	+0.02(+0.74%)
Jan 26, 2007	2.770	2.789	2.770	2.785	155,355	-0.00(-0.13%)
Jan 25, 2007	2.793	2.806	2.778	2.789	198,748	-0.01(-0.40%)
Jan 24, 2007	2.779	2.800	2.779	2.800	191,248	+0.02(+0.74%)
Jan 23, 2007	2.748	2.789	2.748	2.779	168,212	+0.02(+0.88%)
Jan 22, 2007	2.751	2.768	2.733	2.755	145,712	-0.01(-0.54%)
Jan 19, 2007	2.722	2.774	2.722	2.770	286,604	+0.03(+1.16%)
Jan 18, 2007	2.742	2.751	2.735	2.738	149,998	+0.00(+0.00%)
Jan 17, 2007	2.718	2.744	2.718	2.738	344,460	-0.00(-0.07%)
Jan 16, 2007	2.707	2.746	2.697	2.740	436,067	-0.00(-0.14%)
Jan 12, 2007	2.703	2.746	2.703	2.744	119,998	+0.02(+0.62%)
Jan 11, 2007	2.684	2.735	2.684	2.727	158,034	+0.04(+1.67%)
Jan 10, 2007	2.688	2.695	2.658	2.682	325,711	-0.04(-1.30%)
Jan 09, 2007	2.716	2.738	2.716	2.718	186,962	-0.00(-0.14%)
Jan 08, 2007	2.716	2.727	2.694	2.722	197,676	+0.01(+0.41%)
Jan 05, 2007	2.725	2.725	2.667	2.710	419,995	-0.04(-1.36%)
Jan 04, 2007	2.735	2.753	2.712	2.748	365,889	+0.02(+0.62%)
Jan 03, 2007	2.744	2.763	2.718	2.731	963,204	+0.03(+1.10%)
Dec 29, 2006	2.707	2.707	2.690	2.701	157,498	+0.01(+0.49%)
Dec 28, 2006	2.707	2.707	2.688	2.688	93,213	+0.00(+0.00%)
Dec 27, 2006	2.679	2.703	2.679	2.688	146,248	+0.01(+0.49%)
Dec 26, 2006	2.651	2.677	2.651	2.675	39,106	+0.02(+0.92%)
Dec 22, 2006	2.662	2.662	2.632	2.651	197,676	-0.01(-0.35%)
Dec 21, 2006	2.651	2.664	2.645	2.660	175,176	+0.00(+0.07%)
Dec 20, 2006	2.634	2.671	2.634	2.658	210,533	-0.00(-0.07%)
Dec 19, 2006	2.641	2.666	2.615	2.660	271,604	-0.02(-0.70%)
Dec 18, 2006	2.653	2.686	2.653	2.679	175,712	+0.03(+1.20%)
Dec 15, 2006	2.660	2.679	2.645	2.647	193,390	+0.01(+0.28%)
Dec 14, 2006	2.632	2.662	2.632	2.639	172,498	-0.00(-0.07%)
Dec 13, 2006	2.632	2.651	2.632	2.641	155,355	+0.01(+0.28%)
Dec 12, 2006	2.632	2.654	2.621	2.634	78,213	-0.01(-0.49%)
Dec 11, 2006	2.632	2.656	2.632	2.647	223,390	+0.02(+0.93%)
Dec 08, 2006	2.645	2.645	2.617	2.623	167,676	-0.01(-0.21%)
Dec 07, 2006	2.610	2.641	2.604	2.628	197,140	+0.02(+0.93%)
Dec 06, 2006	2.598	2.604	2.563	2.604	304,818	-0.01(-0.21%)
Dec 05, 2006	2.572	2.610	2.572	2.610	761,778	+0.02(+0.72%)
Dec 04, 2006	2.539	2.591	2.539	2.591	170,355	+0.04(+1.54%)
Dec 01, 2006	2.557	2.567	2.541	2.552	96,427	+0.00(+0.07%)
Nov 30, 2006	2.539	2.557	2.539	2.550	113,034	+0.01(+0.44%)
Nov 29, 2006	2.529	2.539	2.524	2.539	183,212	+0.02(+0.74%)
Nov 28, 2006	2.475	2.533	2.475	2.520	177,319	+0.01(+0.45%)
Nov 27, 2006	2.529	2.539	2.501	2.509	141,427	-0.03(-1.18%)
Nov 24, 2006	2.535	2.539	2.529	2.539	198,748	+0.00(+0.07%)
Nov 22, 2006	2.539	2.542	2.520	2.537	357,853	+0.01(+0.44%)
Nov 21, 2006	2.526	2.527	2.503	2.526	220,176	+0.01(+0.37%)
Nov 20, 2006	2.531	2.531	2.505	2.516	73,392	-0.01(-0.22%)
Nov 17, 2006	2.522	2.524	2.501	2.522	116,784	-0.01(-0.22%)
Nov 16, 2006	2.513	2.539	2.513	2.527	235,176	-0.00(-0.15%)
Nov 15, 2006	2.526	2.537	2.522	2.531	231,426	+0.01(+0.22%)
Nov 14, 2006	2.533	2.533	2.524	2.526	263,033	+0.00(+0.00%)
Nov 13, 2006	2.533	2.576	2.522	2.526	146,784	+0.00(+0.15%)
Nov 10, 2006	2.494	2.529	2.494	2.522	111,427	+0.01(+0.45%)
Nov 09, 2006	2.518	2.520	2.505	2.511	103,391	+0.00(+0.15%)
Nov 08, 2006	2.479	2.518	2.475	2.507	163,391	+0.01(+0.52%)
Nov 07, 2006	2.471	2.505	2.471	2.494	264,104	+0.01(+0.30%)
Nov 06, 2006	2.443	2.513	2.443	2.486	115,713	+0.06(+2.54%)
Nov 03, 2006	2.440	2.445	2.425	2.425	43,928	-0.01(-0.23%)
Nov 02, 2006	2.436	2.445	2.425	2.430	36,428	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.