Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.132	3.142	3.119	3.128	235,059	+0.00(+0.00%)
Jan 28, 2011	3.175	3.192	3.123	3.128	646,682	-0.02(-0.72%)
Jan 27, 2011	3.125	3.155	3.125	3.151	492,177	+0.05(+1.45%)
Jan 26, 2011	3.087	3.106	3.074	3.106	683,504	+0.08(+2.74%)
Jan 25, 2011	3.032	3.055	3.015	3.023	167,037	-0.02(-0.56%)
Jan 24, 2011	3.055	3.055	3.031	3.040	164,753	+0.01(+0.25%)
Jan 21, 2011	3.063	3.064	3.032	3.032	592,648	-0.01(-0.43%)
Jan 20, 2011	3.055	3.057	3.027	3.046	610,541	+0.00(+0.00%)
Jan 19, 2011	3.059	3.059	3.038	3.046	154,988	-0.02(-0.55%)
Jan 18, 2011	3.027	3.063	3.027	3.063	91,997	+0.03(+1.06%)
Jan 14, 2011	2.995	3.031	2.995	3.031	91,705	+0.02(+0.69%)
Jan 13, 2011	2.995	3.017	2.995	3.010	128,128	+0.04(+1.20%)
Jan 12, 2011	2.957	2.983	2.957	2.974	187,501	+0.06(+1.94%)
Jan 11, 2011	2.940	2.940	2.904	2.918	207,131	-0.00(-0.06%)
Jan 10, 2011	2.935	2.938	2.908	2.919	315,114	-0.05(-1.65%)
Jan 07, 2011	2.974	2.985	2.953	2.968	255,715	-0.02(-0.50%)
Jan 06, 2011	3.006	3.006	2.967	2.983	235,378	-0.01(-0.25%)
Jan 05, 2011	2.976	2.997	2.970	2.991	140,246	-0.04(-1.18%)
Jan 04, 2011	3.010	3.032	3.008	3.027	276,046	+0.02(+0.75%)
Jan 03, 2011	2.970	3.006	2.970	3.004	103,887	+0.05(+1.53%)
Dec 31, 2010	2.936	2.959	2.929	2.959	117,296	+0.02(+0.58%)
Dec 30, 2010	2.929	2.955	2.929	2.942	213,968	+0.01(+0.26%)
Dec 29, 2010	2.919	2.940	2.919	2.935	68,107	+0.01(+0.35%)
Dec 28, 2010	2.922	2.930	2.917	2.924	190,553	+0.01(+0.19%)
Dec 27, 2010	2.920	2.924	2.905	2.919	575,405	+0.03(+0.91%)
Dec 23, 2010	2.896	2.898	2.892	2.892	117,168	+0.00(+0.06%)
Dec 22, 2010	2.881	2.894	2.862	2.890	125,746	+0.02(+0.52%)
Dec 21, 2010	2.851	2.875	2.851	2.875	74,548	+0.04(+1.25%)
Dec 20, 2010	2.836	2.845	2.810	2.840	289,583	-0.00(-0.07%)
Dec 17, 2010	2.847	2.847	2.829	2.842	211,087	-0.01(-0.26%)
Dec 16, 2010	2.836	2.849	2.825	2.849	105,751	+0.01(+0.40%)
Dec 15, 2010	2.827	2.842	2.821	2.838	323,277	-0.01(-0.39%)
Dec 14, 2010	2.832	2.853	2.832	2.849	236,731	+0.02(+0.60%)
Dec 13, 2010	2.830	2.845	2.825	2.832	339,842	+0.03(+0.93%)
Dec 10, 2010	2.789	2.812	2.789	2.806	284,814	+0.02(+0.67%)
Dec 09, 2010	2.844	2.844	2.786	2.787	657,737	-0.06(-1.98%)
Dec 08, 2010	2.851	2.862	2.832	2.844	275,984	+0.01(+0.33%)
Dec 07, 2010	2.885	2.896	2.834	2.834	477,325	-0.00(-0.00%)
Dec 06, 2010	2.829	2.834	2.814	2.834	358,700	+0.02(+0.80%)
Dec 03, 2010	2.785	2.823	2.785	2.812	924,135	+0.03(+1.01%)
Dec 02, 2010	2.769	2.791	2.769	2.784	563,914	+0.03(+0.95%)
Dec 01, 2010	2.746	2.784	2.746	2.757	603,658	+0.05(+1.87%)
Nov 30, 2010	2.690	2.725	2.681	2.707	194,559	-0.03(-1.23%)
Nov 29, 2010	2.729	2.744	2.677	2.740	190,281	-0.03(-1.17%)
Nov 26, 2010	2.754	2.798	2.754	2.773	47,426	-0.04(-1.32%)
Nov 24, 2010	2.819	2.810	2.810	2.810	244,354	+0.03(+1.01%)
Nov 23, 2010	2.782	2.799	2.759	2.782	181,484	-0.06(-1.98%)
Nov 22, 2010	2.823	2.842	2.823	2.838	213,519	-0.01(-0.39%)
Nov 19, 2010	2.853	2.857	2.825	2.849	151,614	+0.01(+0.46%)
Nov 18, 2010	2.868	2.868	2.834	2.836	192,980	+0.05(+1.68%)
Nov 17, 2010	2.785	2.800	2.774	2.789	190,164	+0.02(+0.88%)
Nov 16, 2010	2.849	2.853	2.765	2.765	83,537	-0.11(-3.72%)
Nov 15, 2010	2.879	2.885	2.866	2.872	211,433	+0.02(+0.86%)
Nov 12, 2010	2.857	2.900	2.817	2.847	374,299	-0.06(-2.19%)
Nov 11, 2010	2.924	2.930	2.909	2.911	174,570	-0.05(-1.65%)
Nov 10, 2010	2.969	2.973	2.935	2.960	198,112	+0.00(+0.13%)
Nov 09, 2010	3.003	3.003	2.934	2.956	155,295	-0.03(-0.88%)
Nov 08, 2010	2.979	3.012	2.967	2.982	281,453	-0.03(-0.87%)
Nov 05, 2010	2.995	3.029	2.969	3.009	273,386	-0.00(-0.06%)
Nov 04, 2010	2.997	3.040	2.997	3.010	348,756	+0.05(+1.58%)
Nov 03, 2010	2.947	2.964	2.930	2.964	153,962	+0.01(+0.19%)
Nov 02, 2010	2.945	2.962	2.928	2.958	224,418	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.