Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	100.66	100.69	99.47	100.02	7,503,478	-0.13(-0.13%)
Jan 30, 2012	99.48	100.20	99.17	100.14	7,429,507	-0.17(-0.17%)
Jan 27, 2012	100.33	100.56	99.97	100.32	7,735,273	-0.48(-0.48%)
Jan 26, 2012	101.43	101.65	100.48	100.80	7,439,859	-0.15(-0.15%)
Jan 25, 2012	100.01	101.17	99.54	100.95	12,153,140	+0.65(+0.65%)
Jan 24, 2012	100.04	100.40	99.86	100.30	6,048,097	-0.30(-0.30%)
Jan 23, 2012	100.67	101.04	100.26	100.60	6,513,351	-0.12(-0.12%)
Jan 20, 2012	99.99	100.72	99.92	100.72	8,821,124	+0.63(+0.63%)
Jan 19, 2012	99.95	100.10	99.58	100.09	10,204,163	+0.44(+0.44%)
Jan 18, 2012	98.79	99.74	98.70	99.66	8,159,254	+0.79(+0.80%)
Jan 17, 2012	99.20	99.62	98.74	98.86	6,742,177	+0.36(+0.37%)
Jan 13, 2012	98.14	98.50	97.52	98.50	8,057,682	-0.29(-0.30%)
Jan 12, 2012	98.77	98.90	98.10	98.79	7,047,411	+0.19(+0.19%)
Jan 11, 2012	98.40	98.73	98.21	98.60	6,164,285	-0.07(-0.07%)
Jan 10, 2012	99.07	99.17	98.59	98.67	6,649,447	+0.57(+0.58%)
Jan 09, 2012	98.13	98.30	97.69	98.10	7,414,072	+0.10(+0.11%)
Jan 06, 2012	98.44	98.44	97.69	98.00	9,439,414	-0.33(-0.34%)
Jan 05, 2012	97.94	98.46	97.25	98.33	10,939,507	-0.02(-0.02%)
Jan 04, 2012	97.90	98.41	97.67	98.35	9,611,619	+1.68(+1.74%)
Dec 30, 2011	97.14	97.21	96.66	96.67	5,969,024	-0.53(-0.55%)
Dec 29, 2011	96.41	97.33	96.36	97.20	6,470,216	+1.01(+1.05%)
Dec 28, 2011	97.31	97.36	96.10	96.19	4,879,371	-1.13(-1.16%)
Dec 27, 2011	97.17	97.58	97.10	97.32	4,889,103	+0.03(+0.03%)
Dec 23, 2011	96.55	97.33	96.39	97.29	2,878,199	+1.44(+1.51%)
Dec 21, 2011	95.83	95.89	94.95	95.84	8,419,932	+0.10(+0.11%)
Dec 20, 2011	94.49	95.90	94.46	95.74	9,907,154	+2.63(+2.83%)
Dec 19, 2011	94.13	94.39	92.86	93.11	10,055,695	-0.68(-0.73%)
Dec 16, 2011	94.49	94.72	93.53	93.79	9,779,785	-0.47(-0.50%)
Dec 15, 2011	94.87	95.00	94.07	94.26	6,631,005	+0.39(+0.41%)
Dec 14, 2011	94.47	94.79	93.54	93.87	12,684,090	-0.94(-1.00%)
Dec 13, 2011	95.92	96.38	94.45	94.81	9,783,528	-0.58(-0.61%)
Dec 12, 2011	95.92	95.96	94.71	95.39	7,930,466	-1.22(-1.26%)
Dec 09, 2011	95.57	96.87	95.52	96.61	11,348,175	+1.46(+1.53%)
Dec 08, 2011	96.39	96.64	94.91	95.15	12,095,309	-1.69(-1.74%)
Dec 07, 2011	96.04	97.24	95.66	96.84	11,378,146	+0.54(+0.56%)
Dec 06, 2011	95.96	96.86	95.74	96.30	8,901,471	+0.35(+0.36%)
Dec 05, 2011	96.60	96.67	95.37	95.95	7,921,396	+0.71(+0.74%)
Dec 02, 2011	96.17	96.31	95.20	95.25	7,042,650	-0.06(-0.06%)
Dec 01, 2011	95.21	95.64	94.93	95.30	6,854,060	-0.05(-0.05%)
Nov 30, 2011	93.94	95.51	93.94	95.35	14,569,125	+3.67(+4.01%)
Nov 29, 2011	91.49	92.17	91.32	91.68	6,702,735	+0.37(+0.40%)
Nov 28, 2011	91.06	91.61	90.69	91.31	8,402,355	+2.35(+2.64%)
Nov 25, 2011	89.07	90.01	88.96	88.96	4,452,247	-0.15(-0.17%)
Nov 23, 2011	90.24	90.35	89.11	89.11	10,076,667	-1.91(-2.10%)
Nov 22, 2011	91.22	91.65	90.54	91.03	10,584,041	-0.33(-0.36%)
Nov 21, 2011	92.11	92.28	90.66	91.36	23,728,078	-2.04(-2.18%)
Nov 18, 2011	93.58	93.85	93.05	93.40	10,471,740	-0.08(-0.08%)
Nov 17, 2011	94.45	94.81	92.65	93.48	13,845,817	-1.01(-1.07%)
Nov 16, 2011	95.10	96.10	94.33	94.49	8,995,701	-1.40(-1.46%)
Nov 15, 2011	95.50	96.45	95.14	95.89	8,152,521	+0.13(+0.13%)
Nov 14, 2011	96.25	96.44	95.34	95.76	9,301,501	-0.65(-0.67%)
Nov 11, 2011	95.39	96.56	95.37	96.41	9,152,712	+2.09(+2.22%)
Nov 10, 2011	94.37	94.84	93.52	94.32	12,555,132	+0.95(+1.02%)
Nov 09, 2011	94.67	94.94	93.01	93.37	15,243,097	-3.09(-3.21%)
Nov 08, 2011	96.00	96.59	95.12	96.46	9,306,567	+0.90(+0.95%)
Nov 07, 2011	94.82	95.60	94.05	95.56	10,959,397	+0.67(+0.71%)
Nov 04, 2011	94.72	94.95	93.80	94.88	8,852,512	-0.47(-0.49%)
Nov 03, 2011	94.59	95.52	93.74	95.35	15,135,513	+1.63(+1.74%)
Nov 02, 2011	93.45	94.03	92.95	93.72	9,585,485	+1.39(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.