Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.6780	0.6780	0.6200	0.6450	353,898	-0.02(-2.27%)
Jan 30, 2013	0.6310	0.6900	0.6250	0.6600	501,421	-0.01(-0.75%)
Jan 29, 2013	0.6425	0.6700	0.6000	0.6650	581,636	-0.02(-3.62%)
Jan 28, 2013	0.8600	0.8900	0.6200	0.6900	838,550	-0.20(-22.47%)
Jan 25, 2013	0.9100	0.9100	0.8600	0.8900	524,576	-0.04(-4.30%)
Jan 24, 2013	0.9100	0.9300	0.8800	0.9300	137,343	+0.02(+2.20%)
Jan 23, 2013	0.9025	0.9200	0.8800	0.9100	203,303	-0.03(-3.19%)
Jan 22, 2013	0.9200	0.9600	0.8800	0.9400	193,550	+0.04(+4.56%)
Jan 18, 2013	0.8900	0.9200	0.8800	0.8990	305,037	-0.02(-2.28%)
Jan 17, 2013	0.9950	0.9950	0.9100	0.9200	555,153	-0.07(-7.07%)
Jan 16, 2013	0.9500	1.000	0.9450	0.9900	392,033	+0.04(+4.21%)
Jan 15, 2013	0.9900	1.000	0.9500	0.9500	540,716	-0.03(-3.06%)
Jan 14, 2013	1.010	1.010	0.9800	0.9800	178,604	-0.01(-1.01%)
Jan 12, 2013	1.020	1.020	0.9600	0.9900	241,764	+0.00(+0.00%)
Jan 11, 2013	1.020	1.020	0.9600	0.9900	241,764	-0.02(-1.98%)
Jan 10, 2013	0.9500	1.020	0.9400	1.010	515,520	+0.07(+7.45%)
Jan 09, 2013	0.9611	0.9990	0.8800	0.9400	826,037	-0.06(-6.00%)
Jan 08, 2013	1.120	1.120	0.9501	1.000	565,224	-0.03(-2.91%)
Jan 07, 2013	1.060	1.110	0.9210	1.030	1,437,476	+0.02(+1.98%)
Jan 04, 2013	0.9800	1.030	0.9500	1.010	618,822	+0.05(+5.21%)
Jan 03, 2013	0.9100	0.9700	0.8700	0.9600	747,865	+0.06(+6.67%)
Jan 02, 2013	0.8750	0.9200	0.8600	0.9000	484,912	+0.04(+4.65%)
Dec 31, 2012	0.8200	0.8600	0.8000	0.8600	295,891	+0.04(+4.88%)
Dec 28, 2012	0.8000	0.8200	0.7800	0.8200	184,008	+0.03(+3.80%)
Dec 27, 2012	0.7850	0.8000	0.7700	0.7900	390,787	+0.02(+2.60%)
Dec 26, 2012	0.7500	0.7850	0.7050	0.7700	146,176	+0.02(+2.67%)
Dec 24, 2012	0.7100	0.7600	0.7100	0.7500	109,265	+0.01(+1.35%)
Dec 21, 2012	0.7400	0.7400	0.6600	0.7400	208,346	+0.00(+0.00%)
Dec 20, 2012	0.7500	0.7500	0.6901	0.7400	283,503	+0.01(+1.37%)
Dec 19, 2012	0.7000	0.7550	0.6900	0.7300	406,073	+0.05(+7.35%)
Dec 18, 2012	0.7000	0.7000	0.6601	0.6800	165,076	-0.02(-2.86%)
Dec 17, 2012	0.7000	0.7000	0.6600	0.7000	160,813	+0.04(+5.98%)
Dec 14, 2012	0.6400	0.6800	0.6200	0.6605	178,981	+0.03(+4.84%)
Dec 13, 2012	0.6100	0.6400	0.6010	0.6300	232,674	+0.02(+3.28%)
Dec 12, 2012	0.6200	0.6200	0.6010	0.6100	74,100	-0.01(-1.61%)
Dec 11, 2012	0.5990	0.6200	0.5900	0.6200	154,369	+0.07(+12.73%)
Dec 10, 2012	0.6500	0.6600	0.4800	0.5500	316,188	-0.10(-15.38%)
Dec 07, 2012	0.6700	0.6700	0.6050	0.6500	116,555	-0.02(-2.99%)
Dec 06, 2012	0.6500	0.6700	0.5400	0.6700	93,940	+0.08(+13.56%)
Dec 05, 2012	0.5700	0.6000	0.4500	0.5900	186,295	+0.05(+9.26%)
Dec 04, 2012	0.5500	0.5858	0.5400	0.5400	117,587	-0.02(-3.57%)
Nov 30, 2012	0.5500	0.5600	0.5500	0.5600	2,800	+0.01(+1.82%)
Nov 29, 2012	0.4900	0.5600	0.4800	0.5500	67,616	-0.01(-1.79%)
Nov 28, 2012	0.5650	0.5650	0.5000	0.5600	143,449	-0.00(-0.88%)
Nov 27, 2012	0.5300	0.5650	0.4401	0.5650	47,089	+0.03(+6.60%)
Nov 26, 2012	0.5750	0.5750	0.4800	0.5300	169,555	-0.04(-7.02%)
Nov 24, 2012	0.5500	0.5800	0.5500	0.5700	14,316	+0.00(+0.00%)
Nov 23, 2012	0.5500	0.5800	0.5500	0.5700	14,316	-0.01(-1.72%)
Nov 21, 2012	0.6000	0.6100	0.5700	0.5800	1,050,707	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.