Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.27	14.33	14.21	14.23	34,081	-0.05(-0.32%)
Jan 30, 2013	14.30	14.33	14.25	14.28	62,904	+0.02(+0.15%)
Jan 29, 2013	14.22	14.30	14.19	14.26	18,995	-0.02(-0.14%)
Jan 28, 2013	14.36	14.36	14.23	14.28	33,768	+0.03(+0.19%)
Jan 25, 2013	14.27	14.27	14.16	14.25	89,957	+0.19(+1.38%)
Jan 24, 2013	14.01	14.08	13.99	14.06	76,020	+0.16(+1.16%)
Jan 23, 2013	13.90	13.90	13.82	13.90	45,886	-0.13(-0.91%)
Jan 22, 2013	14.02	14.02	13.93	14.02	106,373	+0.00(+0.00%)
Jan 18, 2013	14.06	14.06	13.94	14.02	22,157	-0.03(-0.19%)
Jan 17, 2013	14.06	14.08	13.97	14.05	65,774	+0.19(+1.40%)
Jan 16, 2013	13.89	13.94	13.81	13.86	28,910	-0.18(-1.30%)
Jan 15, 2013	14.02	14.08	13.96	14.04	72,371	-0.10(-0.70%)
Jan 14, 2013	14.21	14.21	14.00	14.14	278,343	+0.05(+0.38%)
Jan 11, 2013	13.97	14.12	13.97	14.08	128,891	+0.09(+0.62%)
Jan 10, 2013	13.98	14.02	13.89	14.00	132,636	+0.30(+2.21%)
Jan 09, 2013	13.66	13.74	13.66	13.70	103,537	+0.15(+1.09%)
Jan 08, 2013	13.61	13.66	13.45	13.55	64,883	-0.07(-0.49%)
Jan 07, 2013	13.56	13.61	13.49	13.61	89,641	+0.12(+0.88%)
Jan 04, 2013	13.39	13.52	13.39	13.50	27,809	+0.10(+0.77%)
Jan 03, 2013	13.39	13.47	13.37	13.39	58,653	-0.15(-1.14%)
Jan 02, 2013	13.53	13.61	13.44	13.55	48,114	+0.28(+2.09%)
Dec 31, 2012	13.03	13.31	13.03	13.27	56,419	+0.27(+2.10%)
Dec 28, 2012	13.10	13.11	12.92	13.00	87,541	-0.25(-1.87%)
Dec 27, 2012	13.33	13.33	13.14	13.24	39,674	+0.09(+0.71%)
Dec 26, 2012	13.17	13.19	13.12	13.15	14,679	-0.01(-0.10%)
Dec 24, 2012	13.32	13.51	13.12	13.16	8,691	+0.01(+0.06%)
Dec 21, 2012	13.12	13.19	13.11	13.16	29,208	-0.21(-1.58%)
Dec 20, 2012	13.33	13.37	13.25	13.37	76,039	+0.10(+0.76%)
Dec 19, 2012	13.33	13.37	13.25	13.27	80,279	+0.13(+0.97%)
Dec 18, 2012	13.01	13.14	12.98	13.14	96,195	+0.07(+0.51%)
Dec 17, 2012	12.96	13.07	12.92	13.07	49,004	+0.08(+0.65%)
Dec 14, 2012	12.95	13.02	12.95	12.99	7,062	+0.07(+0.55%)
Dec 13, 2012	12.96	12.99	12.84	12.92	18,862	-0.05(-0.41%)
Dec 12, 2012	12.93	13.03	12.89	12.97	22,454	+0.11(+0.89%)
Dec 11, 2012	12.77	12.87	12.77	12.86	24,977	+0.12(+0.95%)
Dec 10, 2012	12.72	12.76	12.66	12.74	26,306	-0.07(-0.58%)
Dec 07, 2012	12.86	12.86	12.76	12.81	39,045	-0.06(-0.47%)
Dec 06, 2012	12.95	12.95	12.80	12.87	46,263	+0.00(+0.00%)
Dec 05, 2012	12.86	12.90	12.80	12.87	46,315	+0.05(+0.38%)
Dec 04, 2012	12.85	12.88	12.78	12.82	38,586	+0.15(+1.15%)
Nov 30, 2012	12.68	12.72	12.63	12.68	29,522	+0.06(+0.45%)
Nov 29, 2012	12.53	12.64	12.52	12.62	18,835	+0.23(+1.87%)
Nov 28, 2012	12.28	12.42	12.17	12.39	8,746	+0.01(+0.05%)
Nov 27, 2012	12.39	12.49	12.37	12.38	18,813	-0.07(-0.54%)
Nov 26, 2012	12.40	12.54	12.36	12.45	13,576	-0.05(-0.43%)
Nov 23, 2012	12.35	12.52	12.35	12.50	13,658	+0.36(+2.93%)
Nov 21, 2012	12.21	12.23	12.14	12.15	72,024	-0.05(-0.39%)
Nov 20, 2012	12.02	12.19	12.01	12.19	299,009	+0.14(+1.17%)
Nov 19, 2012	11.90	12.08	11.90	12.05	18,335	+0.34(+2.86%)
Nov 16, 2012	11.69	11.77	11.52	11.72	39,637	-0.11(-0.96%)
Nov 15, 2012	11.88	11.97	11.81	11.83	18,758	+0.06(+0.51%)
Nov 14, 2012	11.94	11.94	11.72	11.77	109,349	-0.22(-1.85%)
Nov 13, 2012	11.77	12.04	11.77	11.99	37,332	+0.10(+0.87%)
Nov 12, 2012	11.86	11.94	11.85	11.89	8,236	+0.04(+0.32%)
Nov 09, 2012	11.78	11.90	11.72	11.85	66,598	-0.13(-1.12%)
Nov 08, 2012	12.03	12.04	11.95	11.98	64,522	-0.08(-0.67%)
Nov 07, 2012	12.05	12.13	12.00	12.06	341,451	-0.23(-1.91%)
Nov 06, 2012	12.28	12.37	12.23	12.30	6,742	+0.15(+1.21%)
Nov 05, 2012	12.19	12.20	12.11	12.15	16,187	-0.10(-0.82%)
Nov 02, 2012	12.29	12.33	12.21	12.25	20,272	-0.15(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.