Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.12	37.30	37.12	37.18	15,660	+0.19(+0.52%)
Jan 29, 2013	37.22	36.99	36.99	36.99	1,500	-0.46(-1.24%)
Jan 28, 2013	37.46	37.46	37.41	37.45	2,100	+0.18(+0.48%)
Jan 25, 2013	37.27	37.27	37.27	37.27	1,000	+0.38(+1.03%)
Jan 24, 2013	36.87	36.89	36.87	36.89	1,100	+0.40(+1.10%)
Jan 23, 2013	36.49	36.49	36.49	36.49	100	+0.09(+0.25%)
Jan 22, 2013	36.39	36.43	36.31	36.40	2,294	-0.14(-0.39%)
Jan 17, 2013	36.54	36.54	36.54	36.54	200	+0.04(+0.12%)
Jan 12, 2013		36.50	36.50	36.50	0	+0.00(+0.00%)
Jan 11, 2013	36.50	36.50	36.50	36.50	1,000	+0.10(+0.27%)
Jan 10, 2013	36.40	36.40	36.40	36.40	3,000	-0.38(-1.03%)
Jan 09, 2013	36.78	36.78	36.78	36.78	136	-0.22(-0.58%)
Jan 07, 2013	37.03	37.00	37.00	37.00	1,400	-0.12(-0.33%)
Jan 04, 2013	37.33	37.33	37.12	37.12	2,750	+0.24(+0.65%)
Jan 03, 2013	36.80	36.88	36.80	36.88	936	+0.02(+0.05%)
Jan 02, 2013	36.86	37.74	36.86	36.86	100	-0.88(-2.33%)
Dec 31, 2012	37.66	37.74	37.74	37.74	200	-0.14(-0.37%)
Dec 28, 2012	37.77	37.88	37.77	37.88	250	-0.04(-0.11%)
Dec 27, 2012	37.92	37.92	37.92	37.92	300	-0.01(-0.03%)
Dec 26, 2012	37.94	37.94	37.93	37.93	2,100	+0.30(+0.80%)
Dec 21, 2012	37.63	37.63	37.63	37.63	700	+0.79(+2.15%)
Dec 18, 2012	36.92	36.84	36.84	36.84	1,300	+0.25(+0.68%)
Dec 14, 2012	36.59	36.59	36.59	36.59	200	-0.15(-0.40%)
Dec 13, 2012	36.74	36.74	36.74	36.74	1,000	+0.10(+0.28%)
Dec 12, 2012	36.70	36.83	36.58	36.63	4,529	-0.47(-1.26%)
Dec 11, 2012	37.10	37.10	37.10	37.10	100	-0.13(-0.35%)
Dec 10, 2012	37.14	37.23	37.14	37.23	500	-0.05(-0.13%)
Dec 07, 2012	37.26	37.28	37.25	37.28	520	+0.02(+0.04%)
Dec 06, 2012	37.15	37.26	37.15	37.26	215	-0.05(-0.12%)
Dec 04, 2012	37.36	37.31	37.31	37.31	300	-0.43(-1.14%)
Nov 30, 2012	37.74	37.74	37.74	37.74	300	+0.17(+0.45%)
Nov 29, 2012	37.54	37.57	37.54	37.57	352	+0.25(+0.67%)
Nov 28, 2012	37.63	37.63	37.32	37.32	500	-0.26(-0.69%)
Nov 27, 2012	37.51	37.58	37.50	37.58	720	+0.07(+0.19%)
Nov 26, 2012	37.56	37.58	37.51	37.51	1,845	+0.05(+0.13%)
Nov 23, 2012	37.71	37.71	37.46	37.46	1,500	-0.77(-2.02%)
Nov 21, 2012	38.43	38.43	38.23	38.23	469	+0.13(+0.34%)
Nov 20, 2012	38.10	38.10	38.10	38.10	150	+0.15(+0.40%)
Nov 19, 2012	38.00	38.03	37.95	37.95	1,000	-0.84(-2.17%)
Nov 16, 2012	38.65	38.86	38.65	38.79	476	+0.12(+0.31%)
Nov 15, 2012	38.64	38.70	38.56	38.67	2,100	+0.59(+1.55%)
Nov 14, 2012	37.95	38.22	37.95	38.08	1,100	+0.24(+0.63%)
Nov 12, 2012	37.85	37.84	37.84	37.84	2,700	-0.49(-1.28%)
Nov 09, 2012	38.33	38.33	38.33	38.33	500	+0.54(+1.43%)
Nov 08, 2012	38.03	38.03	37.79	37.79	740	-0.19(-0.50%)
Nov 07, 2012	37.99	37.99	37.98	37.98	1,250	+0.09(+0.25%)
Nov 06, 2012	37.89	37.92	37.86	37.89	4,750	-0.42(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.