Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	127.59	128.71	127.46	128.69	6,715	+0.53(+0.42%)
Jan 30, 2017	129.39	129.39	126.90	128.15	31,738	-1.24(-0.96%)
Jan 27, 2017	127.40	129.74	127.40	129.39	7,504	+1.43(+1.12%)
Jan 26, 2017	129.49	129.67	127.96	127.96	9,613	-2.63(-2.01%)
Jan 25, 2017	129.58	130.59	128.77	130.59	10,693	+1.50(+1.16%)
Jan 24, 2017	127.80	129.19	127.37	129.09	19,877	+1.39(+1.09%)
Jan 23, 2017	126.91	127.70	126.32	127.70	34,983	-0.32(-0.25%)
Jan 20, 2017	123.97	128.07	123.97	128.02	7,676	+2.34(+1.86%)
Jan 19, 2017	126.06	126.76	125.67	125.68	10,472	-1.73(-1.36%)
Jan 18, 2017	127.95	128.27	126.86	127.41	10,327	-0.38(-0.29%)
Jan 17, 2017	127.07	128.51	127.07	127.79	16,688	-0.31(-0.25%)
Jan 13, 2017		128.10	128.10	128.10	0	+0.48(+0.38%)
Jan 12, 2017	127.77	127.82	126.46	127.62	11,161	-0.01(-0.01%)
Jan 11, 2017	127.26	127.88	126.06	127.63	7,051	+0.60(+0.48%)
Jan 10, 2017	126.37	127.91	126.37	127.03	10,930	-0.29(-0.23%)
Jan 09, 2017	127.10	127.61	126.96	127.32	5,648	-0.51(-0.40%)
Jan 06, 2017	127.05	127.88	126.77	127.83	46,277	-0.56(-0.44%)
Jan 05, 2017	125.85	128.72	125.85	128.39	9,051	+1.09(+0.86%)
Jan 04, 2017	125.55	127.60	125.55	127.30	6,809	+1.41(+1.12%)
Jan 03, 2017	124.75	128.91	124.75	125.89	17,215	+0.93(+0.74%)
Dec 30, 2016		124.96	124.96	124.96	0	+0.08(+0.06%)
Dec 29, 2016	122.41	125.21	122.41	124.88	26,007	+0.98(+0.79%)
Dec 28, 2016	124.66	125.11	123.90	123.90	9,580	-1.46(-1.16%)
Dec 27, 2016	124.87	126.24	124.87	125.36	10,425	+0.46(+0.37%)
Dec 23, 2016		124.90	124.90	124.90	0	-0.10(-0.08%)
Dec 22, 2016	124.00	125.24	124.00	125.00	32,046	+0.27(+0.22%)
Dec 21, 2016	124.72	125.62	124.72	124.73	29,274	-0.27(-0.22%)
Dec 20, 2016	124.52	125.50	124.04	125.00	11,720	+0.10(+0.08%)
Dec 19, 2016	125.08	125.18	124.38	124.90	8,215	-0.05(-0.04%)
Dec 16, 2016	121.81	125.39	121.81	124.95	7,809	+0.67(+0.54%)
Dec 15, 2016	123.85	124.74	123.17	124.28	26,651	-0.31(-0.25%)
Dec 14, 2016	127.91	127.91	124.33	124.59	13,157	-2.90(-2.27%)
Dec 13, 2016	125.00	127.83	125.00	127.49	5,993	+2.50(+2.00%)
Dec 12, 2016	125.07	125.35	124.66	124.99	4,592	+0.85(+0.68%)
Dec 09, 2016	123.38	124.59	123.37	124.14	5,372	+2.36(+1.94%)
Dec 08, 2016	122.14	123.02	121.30	121.78	24,087	-0.87(-0.71%)
Dec 07, 2016	120.28	122.75	120.28	122.65	7,914	+2.23(+1.85%)
Dec 06, 2016	118.63	120.42	118.63	120.42	10,296	+1.94(+1.64%)
Dec 05, 2016	117.29	119.20	117.29	118.48	11,047	+1.20(+1.02%)
Dec 02, 2016	117.24	118.40	117.00	117.28	12,092	+0.54(+0.46%)
Dec 01, 2016	118.01	118.15	116.56	116.74	30,016	-1.98(-1.67%)
Nov 30, 2016	119.00	119.95	118.23	118.72	7,816	-1.13(-0.94%)
Nov 29, 2016	118.15	119.95	118.15	119.85	29,036	+0.72(+0.60%)
Nov 28, 2016	120.10	120.10	118.61	119.13	5,937	-0.30(-0.25%)
Nov 25, 2016	119.00	119.79	118.92	119.43	10,026	+1.59(+1.35%)
Nov 23, 2016		117.84	117.84	117.84	0	+0.11(+0.10%)
Nov 22, 2016	118.43	118.69	117.73	117.73	7,326	+0.33(+0.28%)
Nov 21, 2016	117.51	118.10	117.40	117.40	6,793	+1.44(+1.24%)
Nov 18, 2016	116.05	116.73	115.43	115.96	7,246	-1.30(-1.11%)
Nov 17, 2016	117.61	117.99	117.13	117.27	6,867	+0.53(+0.45%)
Nov 16, 2016	115.63	117.89	115.63	116.74	18,504	-1.62(-1.37%)
Nov 15, 2016	117.15	118.37	116.59	118.36	7,443	+2.06(+1.77%)
Nov 14, 2016	116.74	117.12	116.22	116.30	7,635	-1.83(-1.55%)
Nov 11, 2016	118.16	118.46	117.51	118.13	6,694	-1.33(-1.11%)
Nov 10, 2016	118.79	120.34	117.83	119.46	12,262	-0.73(-0.61%)
Nov 09, 2016	118.22	121.37	117.41	120.19	78,457	+0.48(+0.40%)
Nov 08, 2016	118.27	119.77	118.25	119.71	22,597	+1.91(+1.62%)
Nov 07, 2016	116.85	118.21	116.63	117.80	9,034	+2.68(+2.33%)
Nov 04, 2016	112.20	115.78	112.20	115.12	5,187	+0.08(+0.07%)
Nov 03, 2016	114.28	117.06	114.27	115.04	5,831	-2.17(-1.85%)
Nov 02, 2016	116.51	117.90	116.25	117.21	22,919	-0.20(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.