Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 1.700 | 1.750 | 1.650 | 1.650 | 8,682 | +0.00(+0.00%) |
Jan 30, 2018 | 1.700 | 1.781 | 1.600 | 1.650 | 125,789 | -0.15(-8.33%) |
Jan 29, 2018 | 1.700 | 1.800 | 1.650 | 1.800 | 149,828 | +0.12(+7.46%) |
Jan 26, 2018 | 1.650 | 1.700 | 1.600 | 1.675 | 98,387 | +0.03(+1.52%) |
Jan 25, 2018 | 1.610 | 1.675 | 1.600 | 1.650 | 39,891 | +0.05(+3.12%) |
Jan 24, 2018 | 1.675 | 1.700 | 1.600 | 1.600 | 46,389 | -0.05(-3.03%) |
Jan 23, 2018 | 1.650 | 1.700 | 1.600 | 1.650 | 52,604 | +0.00(+0.00%) |
Jan 22, 2018 | 1.650 | 1.700 | 1.600 | 1.650 | 125,197 | +0.00(+0.00%) |
Jan 19, 2018 | 1.550 | 1.700 | 1.490 | 1.650 | 1,157,177 | +0.10(+6.45%) |
Jan 18, 2018 | 1.500 | 1.550 | 1.450 | 1.550 | 75,154 | +0.05(+3.33%) |
Jan 17, 2018 | 1.550 | 1.550 | 1.450 | 1.500 | 22,597 | +0.00(+0.00%) |
Jan 16, 2018 | 1.500 | 1.532 | 1.450 | 1.500 | 97,991 | +0.02(+1.69%) |
Jan 12, 2018 | 1.475 | 1.475 | 1.475 | 0 | -0.06(-3.98%) | |
Jan 11, 2018 | 1.600 | 1.600 | 1.500 | 1.536 | 108,823 | -0.06(-3.99%) |
Jan 10, 2018 | 1.650 | 1.650 | 1.550 | 1.600 | 93,089 | -0.05(-3.03%) |
Jan 09, 2018 | 1.650 | 1.700 | 1.625 | 1.650 | 14,158 | +0.00(+0.00%) |
Jan 08, 2018 | 1.650 | 1.700 | 1.600 | 1.650 | 58,972 | +0.00(+0.00%) |
Jan 05, 2018 | 1.650 | 1.700 | 1.640 | 1.650 | 40,344 | +0.00(+0.00%) |
Jan 04, 2018 | 1.650 | 1.650 | 1.600 | 1.650 | 52,541 | +0.00(+0.00%) |
Jan 03, 2018 | 1.700 | 1.750 | 1.550 | 1.650 | 389,315 | -0.05(-2.94%) |
Jan 02, 2018 | 1.700 | 1.750 | 1.675 | 1.700 | 56,496 | +0.00(+0.00%) |
Dec 29, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 1.650 | 1.700 | 1.650 | 1.700 | 79,352 | +0.05(+3.03%) |
Dec 27, 2017 | 1.650 | 1.750 | 1.590 | 1.650 | 325,892 | +0.05(+3.12%) |
Dec 26, 2017 | 1.650 | 1.660 | 1.550 | 1.600 | 114,061 | -0.05(-3.03%) |
Dec 22, 2017 | 1.650 | 1.700 | 1.550 | 1.650 | 312,853 | +0.00(+0.00%) |
Dec 21, 2017 | 1.700 | 1.700 | 1.650 | 1.650 | 122,025 | -0.05(-2.94%) |
Dec 20, 2017 | 1.650 | 1.700 | 1.650 | 1.700 | 7,453 | +0.05(+3.03%) |
Dec 19, 2017 | 1.750 | 1.800 | 1.600 | 1.650 | 161,815 | -0.09(-5.17%) |
Dec 18, 2017 | 1.800 | 1.800 | 1.700 | 1.740 | 120,943 | -0.06(-3.33%) |
Dec 15, 2017 | 1.900 | 1.950 | 1.775 | 1.800 | 36,267 | -0.05(-2.70%) |
Dec 14, 2017 | 1.850 | 1.900 | 1.805 | 1.850 | 9,378 | +0.05(+2.78%) |
Dec 13, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 7,209 | -0.10(-5.26%) |
Dec 12, 2017 | 1.850 | 1.900 | 1.805 | 1.900 | 5,287 | +0.10(+5.56%) |
Dec 11, 2017 | 1.850 | 1.900 | 1.760 | 1.800 | 92,288 | +0.00(+0.00%) |
Dec 08, 2017 | 1.850 | 1.850 | 1.760 | 1.800 | 15,803 | -0.05(-2.70%) |
Dec 07, 2017 | 1.850 | 1.850 | 1.800 | 1.850 | 12,853 | +0.00(+0.00%) |
Dec 06, 2017 | 1.850 | 1.900 | 1.840 | 1.850 | 6,581 | +0.00(+0.00%) |
Dec 05, 2017 | 1.850 | 1.850 | 1.700 | 1.850 | 35,375 | +0.00(+0.00%) |
Dec 04, 2017 | 1.800 | 1.800 | 1.850 | 8,734 | +0.05(+2.78%) | |
Dec 01, 2017 | 1.800 | 1.850 | 1.700 | 1.800 | 15,283 | +0.00(+0.00%) |
Nov 30, 2017 | 1.900 | 1.900 | 1.650 | 1.800 | 187,722 | -0.10(-5.26%) |
Nov 29, 2017 | 1.950 | 1.950 | 1.750 | 1.900 | 16,263 | -0.05(-2.56%) |
Nov 28, 2017 | 1.950 | 2.000 | 1.925 | 1.950 | 8,789 | +0.00(+0.00%) |
Nov 27, 2017 | 2.000 | 2.000 | 1.875 | 1.950 | 8,839 | -0.05(-2.50%) |
Nov 24, 2017 | 1.950 | 2.000 | 1.900 | 2.000 | 6,125 | +0.05(+2.56%) |
Nov 22, 2017 | 1.800 | 1.950 | 1.800 | 1.950 | 28,404 | +0.10(+5.41%) |
Nov 21, 2017 | 1.900 | 2.000 | 1.750 | 1.850 | 46,692 | +0.00(+0.00%) |
Nov 20, 2017 | 1.800 | 1.880 | 1.700 | 1.850 | 50,675 | -0.05(-2.63%) |
Nov 17, 2017 | 2.000 | 2.050 | 1.790 | 1.900 | 90,867 | -0.10(-5.00%) |
Nov 16, 2017 | 2.050 | 2.100 | 1.975 | 2.000 | 42,061 | -0.10(-4.76%) |
Nov 15, 2017 | 2.050 | 2.100 | 2.020 | 2.100 | 6,403 | +0.05(+2.44%) |
Nov 14, 2017 | 2.075 | 2.100 | 2.050 | 2.050 | 2,812 | -0.05(-2.38%) |
Nov 13, 2017 | 2.050 | 2.100 | 2.000 | 2.100 | 37,648 | +0.08(+3.70%) |
Nov 10, 2017 | 2.025 | 2.050 | 2.000 | 2.025 | 47,426 | +0.02(+1.25%) |
Nov 09, 2017 | 2.050 | 2.050 | 2.000 | 2.000 | 10,857 | +0.00(+0.00%) |
Nov 08, 2017 | 2.000 | 2.090 | 1.950 | 2.000 | 22,905 | +0.05(+2.56%) |
Nov 07, 2017 | 2.100 | 2.100 | 1.950 | 1.950 | 12,348 | -0.10(-4.88%) |
Nov 06, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 9,033 | -0.05(-2.38%) |
Nov 03, 2017 | 2.150 | 2.150 | 2.000 | 2.100 | 10,967 | -0.10(-4.55%) |
Nov 02, 2017 | 2.050 | 2.200 | 1.955 | 2.200 | 19,657 | +0.10(+4.76%) |