Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.73	28.75	28.60	28.72	10,731	+0.00(+0.00%)
Jan 30, 2018	28.72	28.74	28.71	28.72	2,900	-0.33(-1.15%)
Jan 29, 2018	29.33	29.33	29.05	29.06	7,037	-0.16(-0.56%)
Jan 26, 2018	29.02	29.23	29.00	29.22	48,051	+0.37(+1.29%)
Jan 25, 2018	29.00	29.00	28.85	28.85	3,180	-0.13(-0.46%)
Jan 24, 2018	29.03	29.03	28.98	28.98	1,084	+0.03(+0.10%)
Jan 23, 2018	28.85	28.96	28.84	28.95	13,027	+0.07(+0.23%)
Jan 22, 2018	28.74	28.88	28.68	28.88	6,251	+0.23(+0.80%)
Jan 19, 2018	28.60	28.66	28.57	28.66	870	+0.15(+0.54%)
Jan 18, 2018	28.52	28.56	28.45	28.50	2,954	-0.04(-0.15%)
Jan 17, 2018	28.43	28.63	28.37	28.55	7,534	+0.10(+0.35%)
Jan 16, 2018	28.63	28.64	28.44	28.44	9,373	+0.01(+0.04%)
Jan 12, 2018		28.43	28.43	28.43	0	+0.15(+0.52%)
Jan 11, 2018	28.16	28.31	28.11	28.29	8,848	+0.26(+0.92%)
Jan 10, 2018		28.13	28.01	28.03	1,987	-0.10(-0.36%)
Jan 09, 2018	28.10	28.21	28.10	28.13	10,977	+0.01(+0.03%)
Jan 08, 2018	27.91	28.12	27.91	28.12	585	+0.14(+0.51%)
Jan 05, 2018	27.89	27.98	27.89	27.98	1,285	+0.08(+0.27%)
Jan 04, 2018	27.88	27.92	27.84	27.90	6,035	+0.17(+0.62%)
Jan 03, 2018	27.85	27.85	27.57	27.73	4,616	+0.15(+0.55%)
Jan 02, 2018	27.51	27.58	27.51	27.58	3,117	+0.08(+0.29%)
Dec 29, 2017		27.50	27.50	27.50	0	+0.00(+0.00%)
Dec 28, 2017	27.37	27.50	27.37	27.50	5,923	+0.02(+0.07%)
Dec 27, 2017	27.51	27.52	27.40	27.48	7,317	+0.01(+0.03%)
Dec 26, 2017	27.59	27.59	27.45	27.47	6,753	+0.09(+0.31%)
Dec 22, 2017	27.54	27.54	27.37	27.38	17,816	-0.09(-0.31%)
Dec 21, 2017	27.47	27.47	27.47	27.47	575	+0.07(+0.27%)
Dec 20, 2017	27.44	27.44	27.29	27.40	22,692	+0.04(+0.14%)
Dec 19, 2017	27.54	27.54	27.36	27.36	19,592	-0.15(-0.55%)
Dec 18, 2017	27.50	27.51	27.48	27.51	5,690	+0.23(+0.84%)
Dec 15, 2017	27.32	27.34	27.28	27.28	2,395	+0.19(+0.71%)
Dec 14, 2017	27.13	27.13	27.08	27.09	1,270	-0.15(-0.56%)
Dec 13, 2017	27.23	27.28	27.23	27.24	1,213	+0.01(+0.05%)
Dec 12, 2017	27.21	27.29	27.21	27.23	4,302	+0.00(+0.02%)
Dec 11, 2017		27.23	27.16	27.23	1,173	+0.07(+0.25%)
Dec 08, 2017	27.17	27.18	27.14	27.16	3,390	+0.15(+0.56%)
Dec 07, 2017	26.99	27.01	26.95	27.01	1,226	+0.10(+0.37%)
Dec 06, 2017	26.88	26.91	26.87	26.91	2,583	-0.04(-0.16%)
Dec 05, 2017	26.99	27.00	26.93	26.95	1,159	-0.26(-0.95%)
Dec 04, 2017	27.30	27.30	27.19	27.21	4,022	+0.12(+0.46%)
Dec 01, 2017	26.95	27.08	26.95	27.08	3,948	+0.02(+0.08%)
Nov 30, 2017	27.05	27.06	27.05	27.06	1,093	+0.14(+0.52%)
Nov 29, 2017	26.92	26.92	26.92	26.92	284	+0.11(+0.40%)
Nov 28, 2017	26.69	26.84	26.64	26.81	4,966	+0.24(+0.89%)
Nov 27, 2017	26.58	26.58	26.58	26.58	2,310	-0.05(-0.18%)
Nov 24, 2017	26.62	26.62	26.62	26.62	291	+0.05(+0.18%)
Nov 22, 2017	26.57	26.61	26.55	26.58	2,180	+0.01(+0.03%)
Nov 21, 2017	26.57	26.58	26.55	26.57	2,238	+0.13(+0.48%)
Nov 20, 2017	26.44	26.44	26.44	26.44	105	+0.05(+0.18%)
Nov 17, 2017	26.37	26.40	26.37	26.40	567	+0.00(+0.02%)
Nov 16, 2017	26.32	26.39	26.32	26.39	2,278	+0.20(+0.76%)
Nov 15, 2017	26.32	26.32	26.15	26.19	7,669	-0.07(-0.28%)
Nov 14, 2017	26.26	26.32	26.25	26.27	10,021	-0.05(-0.17%)
Nov 13, 2017	26.29	26.35	26.27	26.31	4,720	+0.01(+0.04%)
Nov 10, 2017	26.29	26.30	26.25	26.30	1,638	+0.05(+0.18%)
Nov 09, 2017	26.29	26.33	26.20	26.25	6,522	-0.08(-0.29%)
Nov 08, 2017	26.38	26.38	26.33	26.33	2,810	+0.00(+0.01%)
Nov 07, 2017	26.33	26.33	26.28	26.33	6,019	-0.00(-0.00%)
Nov 06, 2017	26.25	26.38	26.25	26.33	3,410	+0.02(+0.08%)
Nov 03, 2017	26.24	26.31	26.17	26.31	6,193	+0.20(+0.76%)
Nov 02, 2017	26.06	26.11	26.06	26.11	2,300	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.