Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	232.97	234.92	229.38	230.28	212,677	-0.15(-0.07%)
Jan 30, 2019	235.07	237.02	227.43	230.43	431,529	-8.70(-3.64%)
Jan 29, 2019	244.07	245.42	240.32	239.12	180,903	-5.54(-2.27%)
Jan 28, 2019	246.02	250.51	244.37	244.67	260,322	+6.15(+2.58%)
Jan 25, 2019	238.07	240.32	234.77	238.52	273,888	-5.25(-2.15%)
Jan 24, 2019	243.62	247.82	241.67	243.77	194,411	+0.60(+0.25%)
Jan 23, 2019	241.52	251.26	239.27	243.17	343,803	-4.65(-1.88%)
Jan 22, 2019	244.22	252.76	242.87	247.82	406,308	+8.40(+3.51%)
Jan 18, 2019	243.62	246.92	238.07	239.42	398,516	-10.20(-4.08%)
Jan 17, 2019	258.31	258.31	246.47	249.62	247,648	-5.25(-2.06%)
Jan 16, 2019	256.96	257.71	252.16	254.86	207,461	-4.65(-1.79%)
Jan 15, 2019	264.76	265.21	258.16	259.51	215,424	-5.10(-1.93%)
Jan 14, 2019	268.35	269.10	262.81	264.61	180,355	+3.30(+1.26%)
Jan 11, 2019	265.21	268.06	261.31	261.31	236,481	-0.15(-0.06%)
Jan 10, 2019	269.25	271.20	260.86	261.46	343,121	-5.25(-1.97%)
Jan 09, 2019	264.76	268.65	261.46	266.70	345,520	-1.65(-0.61%)
Jan 08, 2019	267.90	275.70	265.51	268.35	357,771	-8.85(-3.19%)
Jan 07, 2019	279.45	285.60	271.65	277.20	247,956	-3.75(-1.33%)
Jan 04, 2019	298.34	299.69	277.35	280.95	660,724	-30.28(-9.73%)
Jan 03, 2019	295.19	313.18	294.59	311.23	530,468	+23.69(+8.24%)
Jan 02, 2019	302.54	302.84	284.55	287.54	402,230	-0.30(-0.10%)
Dec 31, 2018	291.14	296.09	287.84	287.84	400,910	-9.75(-3.27%)
Dec 28, 2018	289.64	301.19	285.75	297.59	807,611	+2.40(+0.81%)
Dec 27, 2018	318.13	329.97	295.19	295.19	510,074	-10.04(-3.29%)
Dec 26, 2018	352.46	362.95	304.94	305.23	1,249,026	-51.37(-14.41%)
Dec 24, 2018	338.69	358.25	334.44	356.61	567,838	+26.27(+7.95%)
Dec 21, 2018	310.33	331.68	296.60	330.33	1,277,575	+17.32(+5.53%)
Dec 20, 2018	299.44	320.93	296.60	313.02	1,253,102	+17.91(+6.07%)
Dec 19, 2018	281.22	300.78	268.09	295.11	840,421	+13.14(+4.66%)
Dec 18, 2018	277.49	287.94	273.01	281.97	556,073	-2.84(-1.00%)
Dec 17, 2018	273.16	289.73	268.54	284.81	642,740	+16.87(+6.30%)
Dec 14, 2018	260.18	270.25	257.94	267.94	478,369	+14.78(+5.84%)
Dec 13, 2018	252.56	256.74	248.38	253.16	323,420	-1.49(-0.59%)
Dec 12, 2018	249.73	255.10	245.25	254.65	452,419	-5.07(-1.95%)
Dec 11, 2018	246.29	264.65	246.00	259.73	449,625	+1.49(+0.58%)
Dec 10, 2018	260.48	275.40	255.55	258.24	734,555	-0.75(-0.29%)
Dec 07, 2018	243.91	262.12	238.53	258.98	786,878	+16.12(+6.64%)
Dec 06, 2018	253.31	263.16	242.86	242.86	842,960	+3.28(+1.37%)
Dec 04, 2018	222.71	241.22	221.52	239.58	570,404	+19.41(+8.81%)
Dec 03, 2018	215.84	224.35	215.69	220.17	299,345	-8.36(-3.66%)
Nov 30, 2018	234.95	235.70	227.34	228.53	141,167	-5.07(-2.17%)
Nov 29, 2018	233.61	237.34	229.73	233.61	204,221	+0.75(+0.32%)
Nov 28, 2018	246.89	248.83	232.86	232.86	354,833	-19.11(-7.58%)
Nov 27, 2018	259.73	262.42	251.97	251.97	270,247	-3.58(-1.40%)
Nov 26, 2018	260.03	261.07	254.21	255.55	283,487	-11.64(-4.36%)
Nov 23, 2018	266.30	267.49	263.31	267.19	179,628	+6.12(+2.34%)
Nov 21, 2018		261.07	261.07	261.07	0	-0.30(-0.11%)
Nov 20, 2018	256.00	264.36	254.35	261.37	589,330	+16.27(+6.64%)
Nov 19, 2018	235.55	248.38	234.80	245.10	462,863	+11.20(+4.79%)
Nov 16, 2018	240.32	241.52	231.37	233.91	558,560	-3.43(-1.45%)
Nov 15, 2018	246.74	252.12	235.55	237.34	709,694	-6.42(-2.63%)
Nov 14, 2018	233.01	248.09	232.11	243.76	658,290	+5.67(+2.38%)
Nov 13, 2018	236.44	240.62	231.97	238.09	530,211	+2.84(+1.21%)
Nov 12, 2018	221.37	236.29	220.77	235.25	513,084	+15.52(+7.07%)
Nov 09, 2018	217.34	222.56	216.74	219.72	300,195	+4.78(+2.22%)
Nov 08, 2018	216.89	217.78	212.86	214.95	325,718	-0.90(-0.42%)
Nov 07, 2018	224.95	227.19	215.25	215.84	435,569	-14.63(-6.35%)
Nov 06, 2018	234.95	235.70	230.02	230.47	193,028	-4.78(-2.03%)
Nov 05, 2018	240.47	240.92	234.06	235.25	275,226	-6.12(-2.54%)
Nov 02, 2018	232.71	246.29	232.26	241.37	741,397	+3.73(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.