Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1622 1650 1610 1634 0 +16.65(+1.03%)
Jan 30, 2019 1593 1624 1580 1617 0 +46.64(+2.97%)
Jan 29, 2019 1589 1597 1562 1571 0 -21.15(-1.33%)
Jan 28, 2019 1590 1602 1572 1592 0 -16.24(-1.01%)
Jan 25, 2019 1601 1619 1589 1608 0 +20.21(+1.27%)
Jan 24, 2019 1579 1598 1565 1588 0 +11.82(+0.75%)
Jan 23, 2019 1583 1595 1558 1576 0 +5.22(+0.33%)
Jan 22, 2019 1591 1598 1558 1571 0 -31.17(-1.95%)
Jan 18, 2019 1601 1615 1584 1602 0 +14.62(+0.92%)
Jan 17, 2019 1572 1598 1565 1587 0 +7.56(+0.48%)
Jan 16, 2019 1581 1595 1570 1580 0 +2.23(+0.14%)
Jan 15, 2019 1559 1586 1551 1577 0 +25.09(+1.62%)
Jan 14, 2019 1551 1566 1538 1552 0 -14.98(-0.96%)
Jan 11, 2019 1562 1579 1551 1567 0 -2.94(-0.19%)
Jan 10, 2019 1554 1575 1542 1570 0 +4.65(+0.30%)
Jan 09, 2019 1558 1578 1545 1566 0 +13.63(+0.88%)
Jan 08, 2019 1549 1565 1527 1552 0 +19.46(+1.27%)
Jan 07, 2019 1520 1544 1507 1533 0 +19.18(+1.27%)
Jan 04, 2019 1477 1522 1468 1513 0 +63.40(+4.37%)
Jan 03, 2019 1476 1488 1444 1450 0 -57.73(-3.83%)
Jan 02, 2019 1473 1518 1466 1508 0 +7.10(+0.47%)
Dec 31, 2018 1506 1517 1485 1501 0 +9.00(+0.60%)
Dec 28, 2018 1500 1517 1475 1492 0 +1.06(+0.07%)
Dec 27, 2018 1465 1493 1433 1491 0 +6.79(+0.46%)
Dec 26, 2018 1415 1485 1401 1484 0 +81.45(+5.81%)
Dec 24, 2018 1421 1446 1393 1402 0 -33.74(-2.35%)
Dec 21, 2018 1485 1504 1425 1436 0 -47.41(-3.20%)
Dec 20, 2018 1501 1521 1459 1483 0 -24.82(-1.65%)
Dec 19, 2018 1537 1567 1493 1508 0 -30.72(-2.00%)
Dec 18, 2018 1541 1560 1523 1539 0 +10.91(+0.71%)
Dec 17, 2018 1557 1570 1516 1528 0 -36.91(-2.36%)
Dec 14, 2018 1580 1595 1556 1565 0 -34.85(-2.18%)
Dec 13, 2018 1607 1619 1586 1600 0 +1.35(+0.08%)
Dec 12, 2018 1608 1628 1592 1598 0 +14.38(+0.91%)
Dec 11, 2018 1608 1616 1571 1584 0 +1.42(+0.09%)
Dec 10, 2018 1562 1593 1543 1583 0 +14.51(+0.93%)
Dec 07, 2018 1609 1624 1561 1568 0 -44.82(-2.78%)
Dec 06, 2018 1570 1617 1555 1613 0 +5.58(+0.35%)
Dec 04, 2018 1655 1670 1602 1607 0 -58.18(-3.49%)
Dec 03, 2018 1672 1682 1644 1666 0 +30.22(+1.85%)
Nov 30, 2018 1622 1642 1607 1635 0 +16.98(+1.05%)
Nov 29, 2018 1625 1638 1603 1618 0 -13.05(-0.80%)
Nov 28, 2018 1600 1635 1582 1631 0 +48.90(+3.09%)
Nov 27, 2018 1568 1591 1557 1583 0 +3.66(+0.23%)
Nov 26, 2018 1562 1586 1548 1579 0 +39.14(+2.54%)
Nov 23, 2018 1541 1562 1530 1540 0 -14.01(-0.90%)
Nov 21, 2018 1554 1554 1554 1554 0 +13.03(+0.85%)
Nov 20, 2018 1529 1569 1507 1541 0 -31.83(-2.02%)
Nov 19, 2018 1615 1623 1564 1573 0 -51.48(-3.17%)
Nov 16, 2018 1612 1639 1600 1624 0 -3.22(-0.20%)
Nov 15, 2018 1599 1634 1582 1627 0 +30.49(+1.91%)
Nov 14, 2018 1627 1637 1585 1597 0 -11.53(-0.72%)
Nov 13, 2018 1611 1639 1597 1608 0 +4.16(+0.26%)
Nov 12, 2018 1640 1648 1596 1604 0 -47.90(-2.90%)
Nov 09, 2018 1666 1675 1636 1652 0 -31.71(-1.88%)
Nov 08, 2018 1687 1702 1667 1684 0 -9.50(-0.56%)
Nov 07, 2018 1664 1698 1652 1693 0 +48.16(+2.93%)
Nov 06, 2018 1635 1660 1626 1645 0 +9.56(+0.58%)
Nov 05, 2018 1640 1652 1613 1636 0 -7.84(-0.48%)
Nov 02, 2018 1661 1678 1627 1643 0 -25.52(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.