Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	68.48	68.48	64.43	65.07	169,747	-4.22(-6.08%)
Jan 30, 2020	69.30	69.35	67.48	69.29	180,544	-1.55(-2.18%)
Jan 29, 2020	71.82	72.28	70.80	70.83	78,344	-0.53(-0.75%)
Jan 28, 2020	70.79	72.22	70.48	71.36	129,330	+0.93(+1.32%)
Jan 27, 2020	69.05	71.14	69.05	70.44	149,840	-1.65(-2.29%)
Jan 24, 2020	76.28	76.28	71.48	72.09	189,401	-3.84(-5.05%)
Jan 23, 2020	76.85	76.85	74.35	75.93	91,491	-1.22(-1.58%)
Jan 22, 2020	77.14	77.83	76.86	77.15	40,297	+0.30(+0.39%)
Jan 21, 2020	76.07	77.25	75.99	76.85	51,364	+0.19(+0.25%)
Jan 17, 2020	77.06	77.06	76.09	76.65	52,444	+0.00(+0.00%)
Jan 16, 2020	76.43	76.75	75.58	76.65	65,983	+1.17(+1.55%)
Jan 15, 2020	73.69	76.00	73.66	75.48	90,618	+1.98(+2.70%)
Jan 14, 2020	71.73	73.57	71.30	73.50	67,290	+1.23(+1.70%)
Jan 13, 2020	73.37	73.48	71.51	72.27	96,040	-0.81(-1.11%)
Jan 10, 2020	73.63	74.13	72.68	73.08	52,962	+0.05(+0.06%)
Jan 09, 2020	72.75	73.55	72.28	73.04	62,427	+1.02(+1.42%)
Jan 08, 2020	70.70	73.02	70.70	72.01	85,850	+1.39(+1.97%)
Jan 07, 2020	70.56	70.86	69.57	70.62	64,076	-0.48(-0.68%)
Jan 06, 2020	68.86	71.15	68.85	71.10	56,505	+1.22(+1.74%)
Jan 03, 2020	69.40	70.98	68.12	69.89	69,202	-1.89(-2.64%)
Jan 02, 2020	72.11	72.11	70.28	71.78	75,834	+0.55(+0.77%)
Dec 31, 2019	70.24	71.29	69.96	71.23	74,995	+0.49(+0.70%)
Dec 30, 2019	72.06	72.50	70.49	70.74	97,252	-1.39(-1.93%)
Dec 27, 2019	72.49	72.50	71.63	72.13	82,442	+0.13(+0.17%)
Dec 26, 2019	72.54	72.69	71.41	72.00	90,524	-0.30(-0.41%)
Dec 24, 2019	72.60	72.60	71.82	72.30	33,825	-0.23(-0.32%)
Dec 23, 2019	72.49	72.76	71.65	72.53	66,881	+0.73(+1.01%)
Dec 20, 2019	71.05	72.12	71.05	71.81	86,166	+1.60(+2.27%)
Dec 19, 2019	69.84	70.44	69.64	70.21	68,176	+0.77(+1.11%)
Dec 18, 2019	69.39	69.81	69.17	69.44	79,896	+0.24(+0.35%)
Dec 17, 2019	69.88	70.11	68.95	69.20	79,761	-0.14(-0.20%)
Dec 16, 2019	68.32	70.12	68.32	69.33	108,745	+2.18(+3.24%)
Dec 13, 2019	67.15	68.40	66.48	67.16	125,474	-0.15(-0.23%)
Dec 12, 2019	65.69	67.97	65.67	67.31	189,422	+1.73(+2.64%)
Dec 11, 2019	65.39	65.98	65.18	65.58	34,143	+0.28(+0.43%)
Dec 10, 2019	64.96	65.53	64.19	65.30	40,182	+0.26(+0.40%)
Dec 09, 2019	66.52	66.52	65.02	65.04	74,657	-1.29(-1.94%)
Dec 06, 2019	66.02	67.01	66.00	66.33	95,993	+1.15(+1.77%)
Dec 05, 2019	65.27	65.37	63.45	65.18	121,499	+0.12(+0.18%)
Dec 04, 2019	64.22	65.36	63.98	65.06	67,399	+1.68(+2.65%)
Dec 03, 2019	62.38	63.49	61.77	63.38	77,818	-0.44(-0.70%)
Dec 02, 2019	64.98	65.06	63.25	63.82	110,565	-1.07(-1.65%)
Nov 29, 2019	65.03	65.24	64.34	64.90	30,411	-0.44(-0.68%)
Nov 27, 2019	64.75	65.66	64.51	65.34	128,888	+0.99(+1.53%)
Nov 26, 2019	64.60	64.81	63.77	64.36	103,296	-0.12(-0.18%)
Nov 25, 2019	62.94	64.56	62.94	64.47	107,290	+2.03(+3.25%)
Nov 22, 2019	61.96	62.62	61.70	62.44	60,409	+0.73(+1.19%)
Nov 21, 2019	61.38	61.90	60.17	61.71	55,241	+0.43(+0.69%)
Nov 20, 2019	61.30	61.76	60.20	61.28	122,181	-0.17(-0.28%)
Nov 19, 2019	60.95	61.77	60.55	61.45	70,731	+1.13(+1.87%)
Nov 18, 2019	60.88	61.77	60.12	60.32	140,874	-0.64(-1.05%)
Nov 15, 2019	57.71	61.20	57.71	60.96	164,161	+3.73(+6.52%)
Nov 14, 2019	57.21	57.54	56.35	57.23	56,707	-0.08(-0.14%)
Nov 13, 2019	56.56	57.68	56.37	57.31	92,860	+0.18(+0.32%)
Nov 12, 2019	56.36	57.70	56.23	57.12	86,072	+1.02(+1.83%)
Nov 11, 2019	56.17	56.51	55.67	56.10	62,337	-0.72(-1.26%)
Nov 08, 2019	55.49	56.82	55.30	56.81	157,437	+1.23(+2.21%)
Nov 07, 2019	55.76	56.09	55.19	55.59	54,792	+0.40(+0.72%)
Nov 06, 2019	54.73	55.56	54.38	55.19	86,154	+0.78(+1.44%)
Nov 05, 2019	56.14	56.17	54.40	54.41	90,720	-1.50(-2.68%)
Nov 04, 2019	57.16	57.22	55.86	55.91	83,582	-0.56(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.