Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | -0.49(-2.00%) |
Jan 30, 2020 | 24.49 | 24.49 | 24.49 | 24.49 | 39 | -0.30(-1.19%) |
Jan 29, 2020 | 24.79 | 24.79 | 24.79 | 24.79 | 5 | -0.37(-1.48%) |
Jan 28, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 13 | +0.59(+2.39%) |
Jan 27, 2020 | 24.57 | 24.57 | 24.57 | 24.57 | 5 | -0.66(-2.63%) |
Jan 24, 2020 | 25.23 | 25.23 | 25.23 | 25.23 | 100 | -0.25(-0.97%) |
Jan 23, 2020 | 25.48 | 25.48 | 25.48 | 25.48 | 20 | -0.17(-0.68%) |
Jan 22, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 6 | +0.12(+0.47%) |
Jan 21, 2020 | 25.54 | 25.54 | 25.54 | 25.54 | 12 | -0.66(-2.52%) |
Jan 17, 2020 | 26.16 | 26.20 | 26.16 | 26.20 | 300 | +0.12(+0.44%) |
Jan 16, 2020 | 25.98 | 26.09 | 25.98 | 26.08 | 905 | +0.12(+0.48%) |
Jan 15, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.01(+0.04%) |
Jan 14, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | 142 | -0.25(-0.95%) |
Jan 13, 2020 | 26.07 | 26.20 | 26.07 | 26.20 | 390 | +0.35(+1.35%) |
Jan 10, 2020 | 25.84 | 25.84 | 25.84 | 25.84 | 100 | +0.16(+0.61%) |
Jan 09, 2020 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.02(+0.06%) |
Jan 08, 2020 | 25.67 | 25.67 | 25.67 | 25.67 | 36 | -0.02(-0.09%) |
Jan 07, 2020 | 25.69 | 25.69 | 25.69 | 25.69 | 4 | +0.07(+0.29%) |
Jan 06, 2020 | 25.62 | 25.62 | 25.62 | 25.62 | 143 | +0.04(+0.16%) |
Jan 03, 2020 | 25.58 | 25.58 | 25.58 | 25.58 | 100 | -0.48(-1.83%) |
Jan 02, 2020 | 26.11 | 26.11 | 26.06 | 26.06 | 151 | +0.52(+2.04%) |
Dec 31, 2019 | 25.54 | 25.54 | 25.54 | 25.54 | 100 | +0.08(+0.33%) |
Dec 30, 2019 | 25.59 | 25.59 | 25.45 | 25.45 | 101 | -0.05(-0.19%) |
Dec 27, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.05(+0.20%) |
Dec 26, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 31 | +0.19(+0.73%) |
Dec 24, 2019 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.02(-0.08%) |
Dec 23, 2019 | 25.29 | 25.29 | 25.29 | 25.29 | 4 | -0.24(-0.94%) |
Dec 20, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.03(+0.12%) |
Dec 19, 2019 | 25.55 | 25.55 | 25.50 | 25.50 | 106 | -0.01(-0.04%) |
Dec 18, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.14(+0.57%) |
Dec 17, 2019 | 25.36 | 25.36 | 25.36 | 25.36 | 26 | +0.25(+1.00%) |
Dec 16, 2019 | 25.07 | 25.11 | 25.07 | 25.11 | 300 | +0.12(+0.49%) |
Dec 13, 2019 | 24.80 | 24.98 | 24.80 | 24.98 | 300 | +0.33(+1.34%) |
Dec 12, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 301 | +0.21(+0.84%) |
Dec 11, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.20(+0.82%) |
Dec 10, 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 15 | +0.06(+0.25%) |
Dec 09, 2019 | 24.19 | 24.19 | 24.19 | 24.19 | 18 | -0.11(-0.45%) |
Dec 06, 2019 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | +0.13(+0.52%) |
Dec 05, 2019 | 24.17 | 24.17 | 24.17 | 24.17 | 16 | +0.12(+0.51%) |
Dec 04, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 57 | +0.20(+0.84%) |
Dec 03, 2019 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.19(-0.80%) |
Dec 02, 2019 | 24.06 | 24.06 | 24.04 | 24.04 | 311 | +0.07(+0.29%) |
Nov 29, 2019 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.32(-1.31%) |
Nov 27, 2019 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.09(+0.38%) |
Nov 26, 2019 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.09(-0.38%) |
Nov 25, 2019 | 24.29 | 24.29 | 24.29 | 24.29 | 3 | +0.21(+0.87%) |
Nov 22, 2019 | 24.04 | 24.08 | 24.04 | 24.08 | 200 | +0.12(+0.50%) |
Nov 21, 2019 | 23.96 | 23.96 | 23.96 | 23.96 | 300 | -0.12(-0.52%) |
Nov 20, 2019 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.09(-0.35%) |
Nov 19, 2019 | 24.17 | 24.17 | 24.17 | 24.17 | 6 | +0.12(+0.50%) |
Nov 18, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.00(-0.01%) |
Nov 15, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.16(+0.66%) |
Nov 14, 2019 | 23.90 | 23.90 | 23.90 | 23.90 | 2 | -0.03(-0.15%) |
Nov 13, 2019 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.16(-0.64%) |
Nov 12, 2019 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.18(-0.74%) |
Nov 11, 2019 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.12(-0.50%) |
Nov 08, 2019 | 24.39 | 24.39 | 24.39 | 24.39 | 100 | -0.22(-0.91%) |
Nov 07, 2019 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.16(+0.65%) |
Nov 06, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 4 | +0.09(+0.36%) |
Nov 05, 2019 | 24.36 | 24.36 | 24.36 | 24.36 | 1 | +0.01(+0.04%) |
Nov 04, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | +0.19(+0.77%) |