Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.23	13.25	12.77	12.98	37,037	-0.31(-2.31%)
Jan 30, 2020	13.39	13.39	13.20	13.28	17,394	+0.02(+0.13%)
Jan 29, 2020	13.39	13.51	13.16	13.27	56,475	-0.07(-0.51%)
Jan 28, 2020	13.22	13.44	13.18	13.34	186,747	+0.43(+3.30%)
Jan 27, 2020	12.71	12.99	12.41	12.91	28,948	+0.27(+2.16%)
Jan 24, 2020	13.05	13.13	12.58	12.64	43,366	-0.56(-4.27%)
Jan 23, 2020	13.12	13.22	13.02	13.20	10,903	+0.26(+1.98%)
Jan 22, 2020	13.22	13.22	12.85	12.94	13,403	-0.30(-2.26%)
Jan 21, 2020	13.39	13.50	13.24	13.24	15,397	-0.14(-1.02%)
Jan 17, 2020	13.51	13.52	13.35	13.38	22,972	+0.04(+0.32%)
Jan 16, 2020	12.99	13.61	12.54	13.34	85,936	+0.31(+2.36%)
Jan 15, 2020	13.30	13.31	12.96	13.03	61,984	-0.24(-1.80%)
Jan 14, 2020	13.65	13.65	13.17	13.27	48,602	-0.44(-3.24%)
Jan 13, 2020	13.85	13.85	13.61	13.71	27,243	-0.03(-0.19%)
Jan 10, 2020	13.77	14.02	13.64	13.74	32,701	-0.11(-0.80%)
Jan 09, 2020	14.08	14.18	13.74	13.85	22,399	-0.29(-2.05%)
Jan 08, 2020	14.29	14.29	14.04	14.14	12,884	+0.13(+0.94%)
Jan 07, 2020	14.31	14.33	13.95	14.01	16,959	-0.39(-2.70%)
Jan 06, 2020	14.32	14.45	14.27	14.39	17,067	-0.01(-0.06%)
Jan 03, 2020	14.48	14.58	14.39	14.40	11,017	-0.21(-1.46%)
Jan 02, 2020	14.88	14.88	14.59	14.62	7,686	-0.13(-0.87%)
Dec 31, 2019	14.80	14.80	14.51	14.74	27,895	+0.01(+0.06%)
Dec 30, 2019	14.67	14.79	14.56	14.73	18,411	+0.21(+1.47%)
Dec 27, 2019	14.73	14.73	14.50	14.52	12,424	-0.22(-1.50%)
Dec 26, 2019	14.87	14.87	14.67	14.74	11,362	-0.03(-0.17%)
Dec 24, 2019	14.60	14.77	14.60	14.77	8,204	+0.16(+1.11%)
Dec 23, 2019	14.89	14.89	14.42	14.61	140,738	-0.37(-2.45%)
Dec 20, 2019	14.28	15.14	14.21	14.97	125,881	+0.71(+4.96%)
Dec 19, 2019	14.31	14.41	14.27	14.27	13,543	-0.10(-0.71%)
Dec 18, 2019	14.50	14.50	14.21	14.37	104,050	-0.03(-0.18%)
Dec 17, 2019	14.50	14.50	14.37	14.39	10,819	-0.09(-0.59%)
Dec 16, 2019	14.25	14.50	14.25	14.48	26,639	+0.20(+1.43%)
Dec 13, 2019	13.92	14.32	13.78	14.27	21,097	+0.12(+0.84%)
Dec 12, 2019	13.93	14.17	13.93	14.15	25,146	+0.22(+1.59%)
Dec 11, 2019	14.05	14.05	13.85	13.93	21,410	-0.15(-1.03%)
Dec 10, 2019	13.81	14.08	13.73	14.08	18,772	+0.37(+2.68%)
Dec 09, 2019	13.69	14.06	13.69	13.71	21,041	-0.16(-1.17%)
Dec 06, 2019	13.69	13.93	13.53	13.87	31,411	+0.21(+1.56%)
Dec 05, 2019	13.78	13.80	13.66	13.66	8,733	-0.12(-0.87%)
Dec 04, 2019	14.23	14.23	13.69	13.78	16,416	-0.34(-2.42%)
Dec 03, 2019	14.34	14.34	14.09	14.12	7,768	-0.35(-2.42%)
Dec 02, 2019	14.54	14.59	14.47	14.47	8,517	-0.14(-0.93%)
Nov 29, 2019	14.53	14.61	14.53	14.61	2,461	+0.03(+0.18%)
Nov 27, 2019	14.59	14.62	14.51	14.58	15,940	+0.06(+0.41%)
Nov 26, 2019	14.64	14.77	14.50	14.52	29,592	-0.14(-0.93%)
Nov 25, 2019	14.56	14.69	14.56	14.66	23,580	+0.13(+0.88%)
Nov 22, 2019	14.60	14.62	14.53	14.53	10,716	-0.06(-0.41%)
Nov 21, 2019	14.55	14.60	14.45	14.59	9,941	+0.09(+0.64%)
Nov 20, 2019	14.56	14.76	14.44	14.50	33,966	-0.07(-0.47%)
Nov 19, 2019	14.51	14.61	14.50	14.56	15,213	+0.09(+0.59%)
Nov 18, 2019	14.48	14.48	14.35	14.48	12,567	+0.00(+0.00%)
Nov 15, 2019	14.60	14.60	14.46	14.48	9,891	-0.04(-0.29%)
Nov 14, 2019	14.60	14.61	14.52	14.52	9,350	-0.08(-0.58%)
Nov 13, 2019	14.45	14.65	14.45	14.61	14,651	+0.09(+0.64%)
Nov 12, 2019	14.61	14.62	14.45	14.51	12,789	-0.08(-0.52%)
Nov 11, 2019	14.56	14.63	14.56	14.59	14,160	+0.05(+0.35%)
Nov 08, 2019	14.52	14.56	14.44	14.54	35,092	+0.04(+0.29%)
Nov 07, 2019	14.44	14.51	14.40	14.50	89,585	+0.11(+0.77%)
Nov 06, 2019	14.43	14.44	14.33	14.39	33,406	-0.05(-0.35%)
Nov 05, 2019	14.44	14.44	14.37	14.44	92,485	+0.03(+0.18%)
Nov 04, 2019	14.42	14.44	14.29	14.41	14,977	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.