Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 1.740 | 2.394 | 1.300 | 1.430 | 5,768,900 | +0.46(+47.42%) |
Jan 30, 2020 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 39,598 | -0.05(-4.90%) |
Jan 29, 2020 | 0.9900 | 1.020 | 0.9800 | 1.020 | 77,585 | +0.03(+3.04%) |
Jan 28, 2020 | 0.9820 | 0.9899 | 0.9820 | 0.9899 | 869 | -0.01(-1.01%) |
Jan 27, 2020 | 1.040 | 1.050 | 1.000 | 1.000 | 3,068 | -0.00(-0.37%) |
Jan 24, 2020 | 0.9999 | 1.030 | 0.9952 | 1.004 | 14,000 | -0.02(-1.58%) |
Jan 23, 2020 | 1.020 | 1.022 | 0.9910 | 1.020 | 9,821 | -0.00(-0.02%) |
Jan 22, 2020 | 1.020 | 1.030 | 1.020 | 1.020 | 8,819 | +0.00(+0.00%) |
Jan 21, 2020 | 1.000 | 1.030 | 0.9898 | 1.020 | 25,428 | +0.00(+0.00%) |
Jan 17, 2020 | 1.000 | 1.020 | 1.000 | 1.020 | 2,500 | -0.01(-0.97%) |
Jan 16, 2020 | 1.000 | 1.030 | 0.9800 | 1.030 | 48,219 | +0.06(+6.07%) |
Jan 15, 2020 | 0.9733 | 0.9999 | 0.9711 | 0.9711 | 20,216 | -0.03(-2.89%) |
Jan 14, 2020 | 1.000 | 1.010 | 0.9632 | 1.000 | 50,823 | -0.03(-2.68%) |
Jan 13, 2020 | 1.020 | 1.040 | 1.000 | 1.028 | 6,338 | +0.03(+2.75%) |
Jan 10, 2020 | 1.000 | 1.000 | 0.9912 | 1.000 | 4,900 | +0.01(+0.96%) |
Jan 09, 2020 | 1.010 | 1.025 | 0.9889 | 0.9905 | 90,053 | -0.03(-2.89%) |
Jan 08, 2020 | 1.050 | 1.050 | 1.000 | 1.020 | 30,935 | -0.03(-2.86%) |
Jan 07, 2020 | 1.075 | 1.075 | 1.050 | 1.050 | 31,030 | -0.01(-0.94%) |
Jan 06, 2020 | 1.070 | 1.070 | 1.021 | 1.060 | 4,148 | +0.01(+0.95%) |
Jan 03, 2020 | 1.060 | 1.080 | 1.050 | 1.050 | 13,500 | +0.00(+0.29%) |
Jan 02, 2020 | 1.042 | 1.070 | 1.010 | 1.047 | 22,231 | +0.04(+3.66%) |
Dec 31, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 600 | -0.01(-0.98%) |
Dec 30, 2019 | 1.030 | 1.050 | 1.020 | 1.020 | 9,381 | -0.03(-2.86%) |
Dec 27, 2019 | 1.060 | 1.090 | 1.050 | 1.050 | 14,800 | -0.00(-0.01%) |
Dec 26, 2019 | 0.9700 | 1.060 | 0.9600 | 1.050 | 8,585 | +0.05(+5.01%) |
Dec 24, 2019 | 1.010 | 1.010 | 0.9850 | 1.000 | 28,700 | +0.02(+2.04%) |
Dec 23, 2019 | 1.020 | 1.020 | 0.9800 | 0.9800 | 569 | +0.00(+0.00%) |
Dec 20, 2019 | 0.9900 | 1.010 | 0.9800 | 0.9800 | 37,800 | +0.00(+0.00%) |
Dec 19, 2019 | 0.9911 | 0.9911 | 0.9800 | 0.9800 | 1,268 | -0.02(-2.00%) |
Dec 18, 2019 | 0.9800 | 1.010 | 0.9549 | 1.000 | 17,904 | +0.02(+2.04%) |
Dec 17, 2019 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 5,558 | +0.00(+0.00%) |
Dec 16, 2019 | 0.9100 | 0.9999 | 0.9100 | 0.9800 | 27,907 | +0.01(+1.03%) |
Dec 13, 2019 | 0.9700 | 0.9700 | 0.9700 | 41 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.9804 | 0.9804 | 0.9200 | 0.9700 | 6,113 | -0.01(-1.04%) |
Dec 11, 2019 | 1.000 | 1.000 | 0.9802 | 0.9802 | 6,838 | -0.01(-0.99%) |
Dec 10, 2019 | 0.9800 | 1.001 | 0.9797 | 0.9900 | 6,492 | -0.02(-1.98%) |
Dec 09, 2019 | 1.010 | 1.010 | 0.9908 | 1.010 | 3,838 | +0.00(+0.00%) |
Dec 06, 2019 | 1.030 | 1.060 | 1.010 | 1.010 | 3,300 | +0.00(+0.00%) |
Dec 05, 2019 | 1.020 | 1.046 | 1.010 | 1.010 | 99,098 | +0.00(+0.00%) |
Dec 04, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 811 | -0.03(-2.88%) |
Dec 03, 2019 | 1.050 | 1.050 | 1.020 | 1.040 | 18,437 | +0.01(+1.45%) |
Dec 02, 2019 | 1.025 | 1.025 | 1.025 | 1.025 | 1,511 | -0.00(-0.48%) |
Nov 29, 2019 | 1.030 | 1.030 | 1.030 | 204 | +0.00(+0.00%) | |
Nov 27, 2019 | 1.020 | 1.030 | 1.020 | 1.030 | 4,300 | +0.01(+1.12%) |
Nov 26, 2019 | 1.050 | 1.060 | 1.019 | 1.019 | 9,657 | -0.01(-1.12%) |
Nov 25, 2019 | 1.060 | 1.060 | 1.027 | 1.030 | 32,297 | -0.01(-0.95%) |
Nov 22, 2019 | 1.036 | 1.045 | 1.010 | 1.040 | 70,800 | +0.04(+4.00%) |
Nov 21, 2019 | 1.010 | 1.040 | 1.000 | 1.000 | 2,088 | -0.01(-0.99%) |
Nov 20, 2019 | 1.030 | 1.080 | 1.010 | 1.010 | 16,472 | -0.02(-1.94%) |
Nov 19, 2019 | 1.070 | 1.070 | 1.030 | 1.030 | 10,768 | -0.00(-0.31%) |
Nov 18, 2019 | 1.050 | 1.050 | 1.033 | 1.033 | 9,275 | +0.01(+0.51%) |
Nov 15, 2019 | 1.070 | 1.070 | 1.028 | 1.028 | 1,100 | -0.00(-0.19%) |
Nov 14, 2019 | 1.065 | 1.065 | 1.030 | 1.030 | 801 | -0.02(-2.29%) |
Nov 13, 2019 | 1.054 | 1.054 | 1.054 | 1.054 | 417 | +0.00(+0.39%) |
Nov 12, 2019 | 1.060 | 1.060 | 1.030 | 1.050 | 7,410 | -0.05(-4.52%) |
Nov 11, 2019 | 1.070 | 1.100 | 1.070 | 1.100 | 2,456 | +0.05(+4.73%) |
Nov 08, 2019 | 1.020 | 1.083 | 1.020 | 1.050 | 53,700 | +0.02(+1.94%) |
Nov 07, 2019 | 1.060 | 1.060 | 1.030 | 1.030 | 623 | -0.02(-1.90%) |
Nov 06, 2019 | 1.070 | 1.070 | 1.035 | 1.050 | 5,730 | +0.03(+2.59%) |
Nov 05, 2019 | 1.060 | 1.070 | 1.023 | 1.024 | 1,316 | +0.01(+0.99%) |
Nov 04, 2019 | 1.110 | 1.110 | 1.014 | 1.014 | 789 | -0.05(-4.39%) |