Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	205.45	208.46	201.76	202.67	896,100	-5.31(-2.55%)
Jan 28, 2021	203.22	210.25	201.91	207.98	715,652	+6.47(+3.21%)
Jan 27, 2021	208.10	209.31	198.18	201.51	1,349,204	-9.94(-4.70%)
Jan 26, 2021	219.41	220.23	211.16	211.45	998,325	-6.70(-3.07%)
Jan 25, 2021	217.80	218.84	211.18	218.15	1,008,982	+0.57(+0.26%)
Jan 22, 2021	219.26	223.59	215.09	217.58	1,857,500	+4.59(+2.16%)
Jan 21, 2021	214.88	218.27	210.78	212.99	904,113	-2.70(-1.25%)
Jan 20, 2021	212.36	216.54	212.36	215.69	538,663	+4.03(+1.90%)
Jan 19, 2021	214.06	216.56	211.14	211.66	745,313	-1.14(-0.54%)
Jan 15, 2021	211.75	213.63	209.72	212.80	668,900	+0.28(+0.13%)
Jan 14, 2021	214.81	215.67	212.11	212.52	402,585	-1.30(-0.61%)
Jan 13, 2021	214.41	216.50	213.04	213.82	507,715	-0.33(-0.15%)
Jan 12, 2021	213.24	216.00	210.85	214.15	764,950	-0.09(-0.04%)
Jan 11, 2021	215.29	218.99	213.92	214.24	762,225	-2.43(-1.12%)
Jan 08, 2021	216.27	222.63	215.91	216.67	999,400	+1.05(+0.49%)
Jan 07, 2021	212.65	218.50	211.55	215.62	1,256,158	+4.80(+2.28%)
Jan 06, 2021	204.28	212.28	204.28	210.82	715,669	+6.77(+3.32%)
Jan 05, 2021	200.03	205.09	200.00	204.05	662,611	+3.07(+1.53%)
Jan 04, 2021	205.28	207.23	199.55	200.98	746,778	-3.15(-1.54%)
Dec 31, 2020		204.13	204.13	204.13	638,365	+2.76(+1.37%)
Dec 30, 2020	200.11	202.00	200.11	201.37	638,365	+1.58(+0.79%)
Dec 29, 2020	201.18	203.30	199.52	199.79	369,097	-1.30(-0.65%)
Dec 28, 2020	201.90	202.75	200.15	201.09	664,785	+1.36(+0.68%)
Dec 24, 2020	199.22	200.27	197.05	199.73	385,700	+0.51(+0.26%)
Dec 23, 2020	196.80	200.59	196.38	199.22	840,544	+3.25(+1.66%)
Dec 22, 2020	197.06	198.20	195.87	195.97	559,090	-1.87(-0.95%)
Dec 21, 2020	194.79	199.68	194.32	197.84	837,760	+0.22(+0.11%)
Dec 18, 2020	196.77	198.50	194.44	197.62	1,580,300	+1.00(+0.51%)
Dec 17, 2020	193.08	198.97	193.08	196.62	1,095,392	+4.13(+2.15%)
Dec 16, 2020	192.08	193.71	190.91	192.49	729,335	-0.13(-0.07%)
Dec 15, 2020	193.09	194.47	190.64	192.62	739,363	+0.60(+0.31%)
Dec 14, 2020	197.71	198.19	192.01	192.02	1,076,018	-4.55(-2.31%)
Dec 11, 2020	193.93	197.44	192.92	196.57	789,300	+1.62(+0.83%)
Dec 10, 2020	196.10	196.17	193.13	194.95	560,865	-1.90(-0.97%)
Dec 09, 2020	195.83	197.59	195.29	196.85	593,360	+1.36(+0.70%)
Dec 08, 2020	194.04	197.16	193.70	195.49	845,762	+0.24(+0.12%)
Dec 07, 2020	193.56	197.06	193.34	195.25	1,028,826	+1.05(+0.54%)
Dec 04, 2020	189.10	194.23	189.10	194.20	786,600	+5.10(+2.70%)
Dec 03, 2020	190.00	192.29	187.38	189.10	1,072,137	-0.27(-0.14%)
Dec 02, 2020	188.00	192.55	188.00	189.37	1,367,728	+2.27(+1.21%)
Dec 01, 2020	187.75	189.59	186.76	187.10	622,089	+0.93(+0.50%)
Nov 30, 2020	190.69	191.95	185.85	186.17	1,118,353	-3.33(-1.76%)
Nov 27, 2020	189.99	190.55	188.51	189.50	382,800	-0.10(-0.05%)
Nov 25, 2020	189.56	190.09	186.36	189.60	806,000	-0.22(-0.12%)
Nov 24, 2020	188.00	190.00	186.14	189.82	861,327	+3.58(+1.92%)
Nov 23, 2020	189.41	190.32	185.32	186.24	1,160,815	-2.21(-1.17%)
Nov 20, 2020	188.59	190.69	186.91	188.45	767,000	-0.61(-0.32%)
Nov 19, 2020	187.02	189.79	185.19	189.06	725,216	+0.51(+0.27%)
Nov 18, 2020	191.58	193.03	188.42	188.55	716,184	-3.02(-1.58%)
Nov 17, 2020	186.82	192.74	185.63	191.57	1,137,012	+3.24(+1.72%)
Nov 16, 2020	189.29	189.67	185.53	188.33	943,223	+1.26(+0.67%)
Nov 13, 2020	187.00	189.38	186.35	187.07	748,500	+0.53(+0.28%)
Nov 12, 2020	186.86	188.34	185.19	186.54	755,809	-1.48(-0.79%)
Nov 11, 2020	188.84	189.81	185.36	188.02	694,195	+0.23(+0.12%)
Nov 10, 2020	184.17	189.16	175.45	187.79	1,473,847	+3.48(+1.89%)
Nov 09, 2020	189.85	195.50	183.89	184.31	1,515,145	+0.88(+0.48%)
Nov 06, 2020	183.41	185.27	182.90	183.43	477,300	-0.18(-0.10%)
Nov 05, 2020	182.21	185.28	181.63	183.61	662,637	+3.99(+2.22%)
Nov 04, 2020	185.00	186.93	179.06	179.62	1,292,224	-3.90(-2.13%)
Nov 03, 2020	180.43	186.14	180.04	183.52	1,135,117	+5.40(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.