Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 11, 2020 | 23.16 | 23.16 | 23.16 | 0 | -0.02(-0.07%) | |
Dec 10, 2020 | 23.25 | 23.25 | 23.12 | 23.17 | 3,642 | -0.11(-0.46%) |
Dec 09, 2020 | 23.17 | 23.31 | 23.17 | 23.28 | 851 | +0.04(+0.18%) |
Dec 08, 2020 | 23.23 | 23.25 | 23.23 | 23.24 | 741 | +0.16(+0.68%) |
Dec 07, 2020 | 23.11 | 23.11 | 23.08 | 23.08 | 911 | -0.01(-0.04%) |
Dec 04, 2020 | 23.02 | 23.09 | 23.00 | 23.09 | 16,665 | +0.24(+1.06%) |
Dec 03, 2020 | 22.97 | 22.97 | 22.85 | 22.85 | 592 | -0.06(-0.26%) |
Dec 02, 2020 | 23.06 | 23.06 | 22.91 | 22.91 | 532 | -0.14(-0.60%) |
Dec 01, 2020 | 22.99 | 23.07 | 22.99 | 23.04 | 1,475 | +0.21(+0.93%) |
Nov 30, 2020 | 22.76 | 22.83 | 22.69 | 22.83 | 1,758 | -0.02(-0.10%) |
Nov 27, 2020 | 22.78 | 22.85 | 22.78 | 22.85 | 2,710 | +0.16(+0.69%) |
Nov 25, 2020 | 22.66 | 22.71 | 22.64 | 22.70 | 2,509 | +0.03(+0.15%) |
Nov 24, 2020 | 22.65 | 22.72 | 22.65 | 22.66 | 997 | +0.04(+0.15%) |
Nov 23, 2020 | 22.57 | 22.63 | 22.55 | 22.63 | 1,612 | +0.03(+0.15%) |
Nov 20, 2020 | 22.66 | 22.66 | 22.59 | 22.59 | 301 | -0.06(-0.27%) |
Nov 19, 2020 | 22.67 | 22.67 | 22.64 | 22.65 | 2,443 | +0.13(+0.60%) |
Nov 18, 2020 | 22.73 | 22.79 | 22.52 | 22.52 | 8,542 | -0.24(-1.06%) |
Nov 17, 2020 | 22.86 | 22.86 | 22.76 | 22.76 | 1,151 | -0.13(-0.55%) |
Nov 16, 2020 | 22.89 | 22.89 | 22.89 | 22.89 | 106 | +0.08(+0.35%) |
Nov 13, 2020 | 22.68 | 22.83 | 22.67 | 22.81 | 2,208 | +0.37(+1.64%) |
Nov 12, 2020 | 22.54 | 22.54 | 22.44 | 22.44 | 714 | -0.20(-0.88%) |
Nov 11, 2020 | 22.53 | 22.67 | 22.53 | 22.64 | 3,016 | +0.32(+1.43%) |
Nov 10, 2020 | 22.24 | 22.39 | 22.23 | 22.32 | 8,905 | -0.08(-0.34%) |
Nov 09, 2020 | 23.18 | 23.21 | 22.40 | 22.40 | 1,149 | -0.44(-1.93%) |
Nov 06, 2020 | 22.84 | 22.84 | 22.84 | 22.84 | 100 | +0.10(+0.43%) |
Nov 05, 2020 | 22.79 | 22.79 | 22.74 | 22.74 | 1,508 | +0.34(+1.51%) |
Nov 04, 2020 | 22.29 | 22.61 | 22.29 | 22.40 | 1,719 | +0.39(+1.78%) |
Nov 03, 2020 | 22.01 | 22.01 | 22.01 | 22.01 | 303 | +0.50(+2.35%) |