Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.96	58.29	57.06	57.27	12,083,093	-0.75(-1.29%)
Jan 28, 2021	59.28	59.94	57.97	58.02	11,779,628	-1.26(-2.13%)
Jan 27, 2021	58.19	59.88	58.16	59.28	15,602,181	+0.71(+1.21%)
Jan 26, 2021	57.87	58.80	57.66	58.57	8,637,147	+0.85(+1.48%)
Jan 25, 2021	57.23	57.76	56.65	57.72	8,993,368	+0.51(+0.89%)
Jan 22, 2021	57.76	57.96	56.62	57.21	10,442,582	-0.81(-1.39%)
Jan 21, 2021	58.43	58.62	57.74	58.01	7,325,667	-0.33(-0.57%)
Jan 20, 2021	58.16	58.78	57.95	58.34	7,410,730	+0.26(+0.44%)
Jan 19, 2021	58.86	59.04	57.91	58.09	9,392,089	-0.46(-0.79%)
Jan 15, 2021	58.38	58.76	58.01	58.55	7,947,842	+0.17(+0.29%)
Jan 14, 2021	58.83	58.92	58.30	58.38	10,823,512	-0.44(-0.74%)
Jan 13, 2021	59.06	59.32	58.73	58.82	8,755,489	-0.34(-0.58%)
Jan 12, 2021	59.71	59.73	58.93	59.16	8,185,835	-0.58(-0.97%)
Jan 11, 2021	59.66	60.24	59.56	59.74	6,631,159	-0.33(-0.55%)
Jan 08, 2021	59.88	60.22	59.62	60.07	8,178,915	+0.29(+0.49%)
Jan 07, 2021	59.57	60.41	59.57	59.77	7,789,759	+0.47(+0.80%)
Jan 06, 2021	59.02	60.04	58.67	59.30	9,163,449	-0.14(-0.24%)
Jan 05, 2021	60.12	60.23	58.99	59.44	11,650,580	-0.75(-1.24%)
Jan 04, 2021	61.08	61.09	59.64	60.19	11,914,088	-0.89(-1.45%)
Dec 31, 2020		61.08	61.08	61.08	6,556,156	+0.27(+0.45%)
Dec 30, 2020	61.18	61.28	60.76	60.80	6,556,156	-0.06(-0.09%)
Dec 29, 2020	61.61	61.62	60.63	60.86	8,228,167	-0.39(-0.63%)
Dec 28, 2020	61.76	62.02	61.13	61.25	6,843,928	-0.09(-0.14%)
Dec 24, 2020	61.42	61.93	61.16	61.33	4,021,008	-0.32(-0.52%)
Dec 23, 2020	61.61	62.50	61.51	61.65	13,846,789	+0.14(+0.23%)
Dec 22, 2020	60.95	62.31	60.83	61.51	18,149,780	+0.63(+1.04%)
Dec 21, 2020	60.32	61.55	60.31	60.88	19,286,936	-0.55(-0.89%)
Dec 18, 2020	59.93	61.69	59.89	61.43	35,724,212	+1.37(+2.28%)
Dec 17, 2020	59.47	60.47	59.23	60.06	16,225,891	+0.78(+1.32%)
Dec 16, 2020	58.41	59.66	58.40	59.27	17,071,044	+0.87(+1.49%)
Dec 15, 2020	57.68	58.72	57.50	58.40	16,424,137	+1.04(+1.81%)
Dec 14, 2020	57.43	58.22	57.30	57.37	17,151,268	+0.14(+0.25%)
Dec 11, 2020	57.54	57.59	56.10	57.22	17,168,936	+1.07(+1.90%)
Dec 10, 2020	56.19	56.47	55.74	56.16	15,039,795	-0.24(-0.42%)
Dec 09, 2020	55.60	56.56	55.52	56.39	12,924,555	+0.66(+1.19%)
Dec 08, 2020	55.69	56.37	54.97	55.73	16,138,880	-0.73(-1.29%)
Dec 07, 2020	56.61	56.84	56.30	56.46	15,803,713	-0.15(-0.27%)
Dec 04, 2020	56.00	57.17	55.96	56.61	11,515,968	+0.65(+1.16%)
Dec 03, 2020	55.91	56.63	55.76	55.96	10,362,144	+0.18(+0.32%)
Dec 02, 2020	55.03	55.95	54.89	55.78	9,880,252	+0.32(+0.58%)
Dec 01, 2020	54.95	55.97	54.77	55.46	12,556,664	+0.96(+1.77%)
Nov 30, 2020	54.39	54.94	54.00	54.50	28,254,786	-0.04(-0.07%)
Nov 27, 2020	54.19	54.64	53.96	54.53	5,959,913	+0.33(+0.61%)
Nov 25, 2020	54.50	54.53	54.06	54.20	7,253,999	-0.15(-0.28%)
Nov 24, 2020	53.44	54.67	53.21	54.35	11,044,074	+1.41(+2.66%)
Nov 23, 2020	52.73	53.41	52.65	52.95	8,723,226	+0.36(+0.68%)
Nov 20, 2020	53.21	53.29	52.57	52.59	8,894,326	-0.71(-1.33%)
Nov 19, 2020	52.96	53.33	52.46	53.30	10,213,668	+0.19(+0.36%)
Nov 18, 2020	53.93	54.09	53.10	53.11	9,529,260	-0.82(-1.52%)
Nov 17, 2020	53.82	54.18	53.64	53.93	5,899,272	-0.03(-0.05%)
Nov 16, 2020	53.83	54.39	53.70	53.96	6,681,351	+0.23(+0.42%)
Nov 13, 2020	53.70	53.90	53.39	53.73	6,219,091	+0.43(+0.81%)
Nov 12, 2020	54.06	54.28	52.97	53.30	7,757,348	-0.71(-1.31%)
Nov 11, 2020	53.87	54.41	53.63	54.00	8,181,360	+0.50(+0.94%)
Nov 10, 2020	53.73	54.04	53.06	53.50	9,549,263	-0.16(-0.30%)
Nov 09, 2020	54.94	55.78	53.60	53.66	12,165,084	+0.04(+0.07%)
Nov 06, 2020	53.60	53.80	53.01	53.63	7,954,954	+0.13(+0.25%)
Nov 05, 2020	54.25	54.43	53.27	53.49	9,549,157	+0.16(+0.30%)
Nov 04, 2020	54.76	54.85	53.20	53.33	12,764,854	-0.29(-0.55%)
Nov 03, 2020	53.82	54.29	53.40	53.63	9,435,865	+0.33(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.