Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.92	14.94	14.62	14.66	496,717	-0.45(-3.00%)
Jan 28, 2021	14.99	15.16	14.96	15.12	1,358,296	+0.26(+1.76%)
Jan 27, 2021	14.99	15.08	14.85	14.85	858,017	-0.46(-3.02%)
Jan 26, 2021	15.34	15.39	15.26	15.32	590,656	+0.16(+1.04%)
Jan 25, 2021	15.15	15.19	15.02	15.16	681,917	-0.33(-2.14%)
Jan 22, 2021	15.46	15.51	15.40	15.49	1,108,265	-0.23(-1.44%)
Jan 21, 2021	15.77	15.79	15.62	15.72	844,002	+0.06(+0.39%)
Jan 20, 2021	15.60	15.66	15.53	15.66	1,347,590	+0.04(+0.28%)
Jan 19, 2021	15.68	15.68	15.56	15.61	2,202,744	+0.05(+0.34%)
Jan 15, 2021	15.69	15.74	15.46	15.56	1,904,734	-0.33(-2.08%)
Jan 14, 2021	15.77	15.91	15.73	15.89	1,067,433	+0.14(+0.89%)
Jan 13, 2021	15.75	15.83	15.70	15.75	1,513,409	-0.16(-0.99%)
Jan 12, 2021	15.83	15.92	15.76	15.91	1,155,695	+0.15(+0.94%)
Jan 11, 2021	15.66	15.80	15.63	15.76	712,230	-0.21(-1.31%)
Jan 08, 2021	16.05	16.05	15.83	15.97	984,831	-0.08(-0.49%)
Jan 07, 2021	16.06	16.08	15.99	16.05	1,454,358	+0.02(+0.11%)
Jan 06, 2021	15.77	16.11	15.77	16.03	1,316,665	+0.69(+4.49%)
Jan 05, 2021	15.20	15.40	15.20	15.34	1,481,829	+0.13(+0.86%)
Jan 04, 2021	15.47	15.48	15.14	15.21	916,099	-0.08(-0.51%)
Dec 31, 2020		15.29	15.29	15.29	462,899	-0.06(-0.40%)
Dec 30, 2020	15.43	15.48	15.33	15.35	462,899	+0.02(+0.11%)
Dec 29, 2020	15.43	15.47	15.32	15.33	831,373	-0.06(-0.40%)
Dec 28, 2020	15.39	15.46	15.34	15.39	454,052	+0.08(+0.51%)
Dec 24, 2020	15.31	15.33	15.26	15.32	227,480	+0.04(+0.29%)
Dec 23, 2020	15.06	15.29	15.05	15.27	1,009,849	+0.40(+2.70%)
Dec 22, 2020	14.87	14.94	14.83	14.87	1,784,544	-0.03(-0.23%)
Dec 21, 2020	14.65	14.95	14.56	14.91	1,267,139	-0.34(-2.23%)
Dec 18, 2020	15.32	15.36	15.20	15.25	2,243,947	-0.16(-1.02%)
Dec 17, 2020	15.44	15.55	15.38	15.40	1,769,684	+0.08(+0.51%)
Dec 16, 2020	15.30	15.34	15.22	15.32	1,712,722	-0.03(-0.17%)
Dec 15, 2020	15.10	15.35	15.07	15.35	4,029,617	+0.38(+2.56%)
Dec 14, 2020	15.13	15.21	14.96	14.97	1,914,674	+0.06(+0.42%)
Dec 11, 2020	14.84	14.91	14.76	14.91	2,367,553	-0.25(-1.66%)
Dec 10, 2020	14.94	15.17	14.91	15.16	3,946,135	-0.08(-0.51%)
Dec 09, 2020	15.37	15.38	15.17	15.24	1,580,668	-0.01(-0.06%)
Dec 08, 2020	15.21	15.25	15.17	15.24	1,940,040	-0.01(-0.06%)
Dec 07, 2020	15.34	15.34	15.24	15.25	1,025,169	-0.27(-1.73%)
Dec 04, 2020	15.59	15.61	15.45	15.52	1,867,041	+0.13(+0.85%)
Dec 03, 2020	15.37	15.50	15.36	15.39	1,639,897	+0.03(+0.17%)
Dec 02, 2020	15.17	15.38	15.15	15.37	3,595,720	+0.15(+0.97%)
Dec 01, 2020	14.97	15.23	14.97	15.22	1,174,740	+0.56(+3.79%)
Nov 30, 2020	15.01	15.02	14.65	14.66	1,859,339	-0.35(-2.31%)
Nov 27, 2020	15.00	15.05	14.98	15.01	1,305,247	-0.03(-0.23%)
Nov 25, 2020	15.01	15.09	14.88	15.04	1,736,528	-0.13(-0.86%)
Nov 24, 2020	14.87	15.17	14.87	15.17	8,924,460	+0.52(+3.55%)
Nov 23, 2020	14.67	14.70	14.57	14.65	1,380,965	+0.16(+1.14%)
Nov 20, 2020	14.52	14.55	14.47	14.49	2,141,084	-0.05(-0.36%)
Nov 19, 2020	14.43	14.69	14.38	14.54	4,735,818	+0.03(+0.24%)
Nov 18, 2020	14.57	14.65	14.46	14.51	1,622,659	+0.02(+0.12%)
Nov 17, 2020	14.37	14.53	14.32	14.49	2,636,532	+0.06(+0.42%)
Nov 16, 2020	14.43	14.43	14.30	14.43	3,304,852	+0.28(+1.96%)
Nov 13, 2020	13.94	14.15	13.94	14.15	3,421,565	+0.43(+3.16%)
Nov 12, 2020	13.76	13.88	13.67	13.72	1,521,470	-0.30(-2.11%)
Nov 11, 2020	13.99	14.04	13.92	14.01	1,454,676	+0.01(+0.06%)
Nov 10, 2020	13.95	14.09	13.92	14.00	2,527,216	+0.33(+2.41%)
Nov 09, 2020	13.74	13.74	13.51	13.67	3,478,108	+1.11(+8.85%)
Nov 06, 2020	12.62	12.66	12.56	12.56	1,202,380	+0.03(+0.21%)
Nov 05, 2020	12.42	12.57	12.42	12.54	1,775,525	+0.33(+2.70%)
Nov 04, 2020	12.22	12.35	12.14	12.21	1,673,831	-0.04(-0.36%)
Nov 03, 2020	12.10	12.33	12.10	12.25	1,645,536	+0.51(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.