Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.11	30.11	29.35	29.48	5,200	-0.61(-2.02%)
Jan 28, 2021	30.37	30.37	30.09	30.09	12,277	-0.32(-1.05%)
Jan 27, 2021	30.78	30.78	30.35	30.41	1,539	-0.37(-1.20%)
Jan 26, 2021	30.67	30.78	30.57	30.78	1,138	+0.50(+1.65%)
Jan 25, 2021	30.28	30.57	30.28	30.28	1,586	-0.07(-0.23%)
Jan 22, 2021	30.48	30.48	30.31	30.35	2,900	-0.22(-0.71%)
Jan 21, 2021	30.56	30.70	30.56	30.57	1,374	+0.16(+0.54%)
Jan 20, 2021	30.33	30.40	30.33	30.40	1,532	-0.29(-0.93%)
Jan 19, 2021	30.34	30.69	30.34	30.69	1,582	+0.09(+0.29%)
Jan 15, 2021	30.51	30.60	30.48	30.60	3,900	-0.15(-0.49%)
Jan 14, 2021	30.87	30.87	30.68	30.75	1,364	-0.12(-0.39%)
Jan 13, 2021	31.44	31.44	30.62	30.87	1,402	+0.19(+0.61%)
Jan 12, 2021	30.56	30.84	30.56	30.68	960	+0.55(+1.84%)
Jan 11, 2021	29.52	30.13	29.52	30.13	794	+0.17(+0.57%)
Jan 08, 2021	29.84	29.96	29.76	29.96	11,200	+0.31(+1.05%)
Jan 07, 2021	29.65	29.65	29.65	29.65	569	+0.45(+1.54%)
Jan 06, 2021	28.45	29.30	28.45	29.20	2,604	+0.79(+2.78%)
Jan 05, 2021	28.33	28.41	28.23	28.41	1,927	+0.24(+0.86%)
Jan 04, 2021	28.30	28.41	28.02	28.17	2,795	+0.03(+0.10%)
Dec 31, 2020		28.14	28.14	28.14	1,196	-0.19(-0.67%)
Dec 30, 2020	28.42	28.42	28.22	28.33	1,196	-0.15(-0.53%)
Dec 29, 2020		28.48	28.48	28.48	195	+0.00(+0.00%)
Dec 28, 2020	28.52	28.52	28.48	28.48	684	-0.37(-1.29%)
Dec 24, 2020		28.85	28.85	28.85	6	+0.00(+0.00%)
Dec 23, 2020	29.34	29.34	28.84	28.85	1,911	+0.00(+0.01%)
Dec 22, 2020	28.88	28.88	28.85	28.85	706	+0.15(+0.51%)
Dec 21, 2020	28.59	28.70	28.59	28.70	390	-0.00(-0.01%)
Dec 18, 2020	28.66	28.72	28.59	28.71	1,400	-0.04(-0.13%)
Dec 17, 2020	28.75	28.75	28.75	28.75	673	+0.19(+0.66%)
Dec 16, 2020	28.50	28.64	28.50	28.56	1,718	+0.07(+0.23%)
Dec 15, 2020	28.49	28.49	28.49	28.49	305	+0.19(+0.68%)
Dec 14, 2020	27.79	28.40	27.79	28.30	1,014	+0.28(+1.00%)
Dec 11, 2020	28.19	28.19	28.02	28.02	1,900	-0.29(-1.01%)
Dec 10, 2020	28.23	28.32	28.23	28.31	1,136	+0.08(+0.29%)
Dec 09, 2020	28.60	28.60	28.20	28.22	2,439	-0.18(-0.65%)
Dec 08, 2020	28.35	28.41	28.35	28.41	2,497	+0.10(+0.37%)
Dec 07, 2020	28.65	28.65	28.29	28.30	1,447	-0.29(-1.00%)
Dec 04, 2020	28.33	28.59	28.32	28.59	1,700	+0.24(+0.85%)
Dec 03, 2020	28.23	28.51	28.23	28.35	1,644	-0.18(-0.63%)
Dec 02, 2020	28.42	28.53	28.33	28.53	4,904	-0.11(-0.38%)
Dec 01, 2020	29.33	29.33	28.43	28.64	5,925	+0.18(+0.61%)
Nov 30, 2020	28.65	28.65	28.16	28.46	17,840	-0.17(-0.59%)
Nov 27, 2020	28.58	28.73	28.54	28.63	2,700	+0.26(+0.90%)
Nov 25, 2020	28.31	28.44	28.21	28.38	5,000	+0.16(+0.56%)
Nov 24, 2020	28.11	28.30	28.10	28.22	5,747	+0.02(+0.07%)
Nov 23, 2020	27.93	28.20	27.92	28.20	1,391	+0.36(+1.29%)
Nov 20, 2020	27.75	27.85	27.71	27.84	6,500	-0.03(-0.10%)
Nov 19, 2020	27.50	27.98	27.44	27.87	2,434	+0.12(+0.43%)
Nov 18, 2020	27.74	27.90	27.70	27.75	4,754	+0.25(+0.91%)
Nov 17, 2020	27.50	27.50	27.50	27.50	287	-0.39(-1.42%)
Nov 16, 2020	27.77	28.02	27.77	27.89	1,873	+0.45(+1.63%)
Nov 13, 2020	27.38	27.55	27.34	27.45	61,700	+0.36(+1.33%)
Nov 12, 2020	27.52	27.52	26.97	27.09	548	-0.36(-1.30%)
Nov 11, 2020	27.28	27.45	27.28	27.45	232	+0.39(+1.43%)
Nov 10, 2020	27.00	27.06	27.00	27.06	1,665	+0.02(+0.08%)
Nov 09, 2020	27.56	27.56	27.04	27.04	471	-0.68(-2.45%)
Nov 06, 2020	27.98	27.98	27.59	27.72	1,500	+0.14(+0.51%)
Nov 05, 2020	27.55	27.61	27.53	27.58	1,387	+0.33(+1.20%)
Nov 04, 2020	27.17	27.25	27.17	27.25	2,135	+0.30(+1.11%)
Nov 03, 2020	26.61	26.95	26.61	26.95	1,445	+0.93(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.