Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.03	64.33		64.33	137,961	+1.39(+2.21%)
Jan 28, 2022	62.53	63.26	60.94	62.94	123,218	+0.17(+0.27%)
Jan 27, 2022	62.59	64.98	62.02	62.77	192,356	+0.73(+1.18%)
Jan 26, 2022	65.00	65.83	61.45	62.04	234,617	-2.97(-4.57%)
Jan 25, 2022	63.63	66.01	62.72	65.01	170,418	+0.30(+0.46%)
Jan 24, 2022	58.23	65.11	57.73	64.71	316,676	+5.82(+9.88%)
Jan 21, 2022	57.36	60.07	57.05	58.89	265,865	+1.06(+1.83%)
Jan 20, 2022	60.76	62.73	57.77	57.83	216,229	-2.80(-4.62%)
Jan 19, 2022	61.41	62.37	60.39	60.63	149,236	-0.46(-0.75%)
Jan 18, 2022	62.97	63.29	60.80	61.09	162,890	-1.27(-2.04%)
Jan 14, 2022				62.36	0	-1.04(-1.64%)
Jan 13, 2022	63.22	64.68	62.73	63.40	111,190	+0.94(+1.50%)
Jan 12, 2022	64.45	65.25	62.39	62.46	141,421	-1.61(-2.51%)
Jan 11, 2022	63.19	65.19	61.80	64.07	150,420	+1.75(+2.81%)
Jan 10, 2022	58.99	62.51	56.85	62.32	299,148	+2.12(+3.52%)
Jan 07, 2022	61.50	62.92	59.81	60.20	149,660	-1.75(-2.82%)
Jan 06, 2022	63.09	63.58	61.55	61.95	161,589	-0.71(-1.13%)
Jan 05, 2022	64.86	65.84	62.52	62.66	106,223	-2.65(-4.06%)
Jan 04, 2022	64.36	66.47	63.74	65.31	136,114	+1.74(+2.74%)
Jan 03, 2022	64.55	67.49	63.23	63.57	163,454	-0.60(-0.94%)
Dec 31, 2021	63.85	64.48	63.11	64.17	108,524	-0.16(-0.25%)
Dec 30, 2021	64.28	66.03	64.14	64.33	112,630	-0.07(-0.11%)
Dec 29, 2021	62.55	64.75	62.29	64.40	125,508	+1.86(+2.97%)
Dec 28, 2021	61.40	63.53	61.40	62.54	128,004	+0.83(+1.35%)
Dec 27, 2021	59.91	61.83	59.26	61.71	127,653	+1.89(+3.16%)
Dec 23, 2021	60.82	61.05	59.27	59.82	116,221	-0.49(-0.81%)
Dec 22, 2021	59.55	60.33	59.01	60.31	115,198	+0.40(+0.67%)
Dec 21, 2021	59.60	60.79	59.03	59.91	120,774	+1.48(+2.53%)
Dec 20, 2021	58.40	58.60	56.20	58.43	181,625	-0.99(-1.67%)
Dec 17, 2021	59.08	60.01	57.25	59.42	502,240	+0.05(+0.08%)
Dec 16, 2021	63.02	63.24	59.05	59.37	229,267	-2.82(-4.53%)
Dec 15, 2021	61.34	62.77	59.46	62.19	168,251	+0.61(+0.99%)
Dec 14, 2021	61.03	63.47	60.13	61.58	136,866	+0.42(+0.69%)
Dec 13, 2021	64.25	64.25	60.18	61.16	211,926	-2.70(-4.23%)
Dec 10, 2021	64.34	64.34	62.49	63.86	159,203	+0.58(+0.92%)
Dec 09, 2021	64.12	65.00	63.21	63.28	133,161	-1.44(-2.22%)
Dec 08, 2021	65.51	65.51	64.22	64.72	123,675	-0.55(-0.84%)
Dec 07, 2021	65.31	67.63	64.52	65.27	169,762	+1.65(+2.59%)
Dec 06, 2021	67.43	67.94	63.03	63.62	228,474	-1.95(-2.97%)
Dec 03, 2021	66.73	67.50	64.04	65.57	253,414	+1.81(+2.84%)
Dec 02, 2021	61.72	64.83	61.59	63.76	190,725	+2.52(+4.11%)
Dec 01, 2021	65.59	68.02	60.98	61.24	149,213	-1.96(-3.10%)
Nov 30, 2021	62.40	63.52	61.37	63.20	168,990	-0.34(-0.54%)
Nov 29, 2021	65.38	66.39	61.80	63.54	164,074	+0.41(+0.65%)
Nov 26, 2021	63.51	63.77	61.16	63.13	118,515	-4.17(-6.20%)
Nov 24, 2021	68.13	68.76	66.75	67.30	104,003	-2.49(-3.57%)
Nov 23, 2021	70.18	72.04	69.15	69.79	101,011	-1.56(-2.19%)
Nov 22, 2021	70.03	72.09	69.07	71.35	146,612	+2.35(+3.41%)
Nov 19, 2021	72.00	72.00	68.81	69.00	106,911	-4.49(-6.11%)
Nov 18, 2021	71.56	73.72	71.19	73.49	181,562	+3.15(+4.48%)
Nov 17, 2021	72.29	72.33	69.38	70.34	121,841	-2.17(-2.99%)
Nov 16, 2021	71.39	72.53	69.96	72.51	133,441	+1.16(+1.63%)
Nov 15, 2021	71.95	71.95	69.53	71.35	98,849	+0.16(+0.22%)
Nov 12, 2021	70.84	71.47	69.28	71.19	75,495	+0.60(+0.85%)
Nov 11, 2021	70.64	71.18	69.96	70.59	64,957	+0.76(+1.09%)
Nov 10, 2021	71.03			69.83	80,912	-1.97(-2.74%)
Nov 09, 2021	70.32	71.95	69.82	71.80	97,568	+1.50(+2.13%)
Nov 08, 2021	70.94	71.13	69.41	70.30	84,082	-0.16(-0.23%)
Nov 05, 2021	69.05	71.19	68.99	70.46	146,683	+3.19(+4.74%)
Nov 04, 2021	67.01	68.01	65.86	67.27	128,466	+0.88(+1.33%)
Nov 03, 2021	64.26	67.36	64.26	66.39	181,324	+2.52(+3.95%)
Nov 02, 2021	64.62	64.64	63.03	63.87	101,252	-0.82(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.