Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.88	28.88	28.59	28.59	2,659	-0.07(-0.23%)
Jan 30, 2024	28.60	28.67	28.60	28.66	2,484	-0.06(-0.21%)
Jan 29, 2024	28.58	28.74	28.58	28.72	1,994	+0.07(+0.24%)
Jan 26, 2024	28.68	28.69	28.65	28.65	1,855	+0.08(+0.26%)
Jan 25, 2024	28.48	28.57	28.48	28.57	4,048	-0.04(-0.13%)
Jan 24, 2024	28.74	28.75	28.61	28.61	2,579	+0.04(+0.14%)
Jan 23, 2024	28.55	28.58	28.47	28.57	3,490	-0.18(-0.62%)
Jan 22, 2024	28.69	28.78	28.69	28.75	2,293	+0.12(+0.42%)
Jan 19, 2024	28.46	28.63	28.45	28.63	3,223	+0.07(+0.23%)
Jan 18, 2024	28.45	28.56	28.44	28.56	6,120	+0.06(+0.22%)
Jan 17, 2024	28.31	28.50	28.31	28.50	2,497	-0.18(-0.63%)
Jan 16, 2024	28.79	28.82	28.65	28.68	3,800	-0.39(-1.34%)
Jan 12, 2024	29.14	29.14	29.04	29.06	544	+0.16(+0.56%)
Jan 11, 2024	28.76	28.90	28.76	28.90	2,020	+0.07(+0.25%)
Jan 10, 2024	28.88	28.88	28.82	28.83	2,109	+0.11(+0.39%)
Jan 09, 2024	28.72	28.72	28.69	28.72	1,226	-0.14(-0.48%)
Jan 08, 2024	28.77	28.86	28.77	28.86	1,414	+0.25(+0.89%)
Jan 05, 2024	28.76	28.82	28.55	28.60	3,589	+0.03(+0.12%)
Jan 04, 2024	28.68	28.68	28.53	28.57	2,269	+0.10(+0.34%)
Jan 03, 2024	28.45	28.53	28.36	28.47	3,225	-0.06(-0.21%)
Jan 02, 2024	28.45	28.65	28.45	28.53	1,923	-0.21(-0.73%)
Dec 29, 2023	28.82	28.82	28.72	28.74	1,650	+0.00(+0.00%)
Dec 28, 2023	28.79	28.79	28.72	28.74	1,511	+0.03(+0.10%)
Dec 27, 2023	28.60	28.72	28.60	28.71	1,869	+0.12(+0.42%)
Dec 26, 2023	28.54	28.59	28.54	28.59	562	+0.08(+0.28%)
Dec 22, 2023	28.57	28.57	28.48	28.51	981	+0.10(+0.36%)
Dec 21, 2023	28.32	28.41	28.27	28.41	2,139	+0.42(+1.51%)
Dec 20, 2023	28.25	28.27	27.98	27.99	1,892	-0.25(-0.89%)
Dec 19, 2023	28.25	28.25	28.22	28.24	2,773	+0.09(+0.30%)
Dec 18, 2023	28.06	28.15	28.06	28.15	1,653	+0.06(+0.21%)
Dec 15, 2023	28.28	28.28	28.09	28.09	8,970	-0.39(-1.36%)
Dec 14, 2023	28.44	28.53	28.39	28.48	11,047	+0.06(+0.22%)
Dec 13, 2023	27.96	28.42	27.93	28.42	2,758	+0.37(+1.31%)
Dec 12, 2023	27.99	28.05	27.99	28.05	2,096	+0.09(+0.33%)
Dec 11, 2023	27.91	27.96	27.91	27.96	1,470	+0.00(+0.00%)
Dec 08, 2023	27.93	27.99	27.90	27.96	2,862	-0.00(-0.01%)
Dec 07, 2023	27.78	28.02	27.78	27.96	1,670	+0.22(+0.79%)
Dec 06, 2023	27.88	27.92	27.71	27.74	3,629	+0.06(+0.20%)
Dec 05, 2023	27.66	27.72	27.65	27.68	1,214	-0.02(-0.06%)
Dec 04, 2023	27.66	27.70	27.66	27.70	2,028	-0.14(-0.51%)
Dec 01, 2023	27.61	27.85	27.61	27.84	1,912	+0.21(+0.75%)
Nov 30, 2023	27.69	27.69	27.61	27.64	1,425	-0.05(-0.17%)
Nov 29, 2023	27.72	27.74	27.68	27.68	831	-0.01(-0.05%)
Nov 28, 2023	27.63	27.72	27.62	27.70	1,143	+0.10(+0.37%)
Nov 27, 2023	27.51	27.60	27.51	27.60	2,604	-0.03(-0.11%)
Nov 24, 2023	27.61	27.63	27.58	27.63	1,117	+0.18(+0.65%)
Nov 22, 2023	27.39	27.45	27.39	27.45	833	+0.12(+0.43%)
Nov 21, 2023	27.45	27.45	27.33	27.33	5,613	-0.05(-0.18%)
Nov 20, 2023	27.24	27.41	27.24	27.38	1,923	+0.05(+0.19%)
Nov 17, 2023	27.21	27.33	27.21	27.33	2,622	+0.24(+0.87%)
Nov 16, 2023	27.18	27.18	27.06	27.09	5,079	+0.03(+0.10%)
Nov 15, 2023	27.20	27.29	27.06	27.06	21,057	-0.21(-0.77%)
Nov 14, 2023	27.07	27.28	27.07	27.27	3,115	+0.47(+1.74%)
Nov 13, 2023	26.77	26.83	26.77	26.81	1,379	+0.13(+0.47%)
Nov 10, 2023	26.50	26.68	26.50	26.68	1,621	+0.06(+0.24%)
Nov 09, 2023	26.83	26.86	26.61	26.62	28,293	-0.02(-0.08%)
Nov 08, 2023	26.67	26.67	26.64	26.64	483	-0.13(-0.50%)
Nov 07, 2023	26.67	26.81	26.67	26.77	2,331	-0.21(-0.79%)
Nov 06, 2023	26.96	27.02	26.96	26.98	2,639	-0.14(-0.52%)
Nov 03, 2023	27.03	27.17	27.03	27.12	2,634	+0.36(+1.33%)
Nov 02, 2023	26.75	26.77	26.75	26.77	777	+0.35(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.