Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.630 | 1.630 | 1.490 | 1.520 | 36,692 | -0.08(-5.30%) |
Jan 30, 2024 | 1.530 | 1.650 | 1.530 | 1.605 | 14,451 | +0.06(+4.22%) |
Jan 29, 2024 | 1.520 | 1.682 | 1.480 | 1.540 | 17,114 | +0.02(+1.32%) |
Jan 26, 2024 | 1.500 | 1.554 | 1.470 | 1.520 | 60,344 | +0.03(+2.01%) |
Jan 25, 2024 | 1.510 | 1.530 | 1.480 | 1.490 | 53,577 | +0.00(+0.00%) |
Jan 24, 2024 | 1.450 | 1.540 | 1.450 | 1.490 | 24,412 | +0.01(+0.68%) |
Jan 23, 2024 | 1.480 | 1.540 | 1.480 | 1.480 | 194,497 | -0.02(-1.33%) |
Jan 22, 2024 | 1.530 | 1.618 | 1.470 | 1.500 | 104,906 | -0.11(-6.83%) |
Jan 19, 2024 | 1.560 | 1.710 | 1.550 | 1.610 | 10,233 | +0.00(+0.00%) |
Jan 18, 2024 | 1.600 | 1.640 | 1.535 | 1.610 | 19,180 | +0.07(+4.55%) |
Jan 17, 2024 | 1.790 | 1.790 | 1.510 | 1.540 | 72,563 | -0.25(-13.97%) |
Jan 16, 2024 | 1.520 | 1.800 | 1.470 | 1.790 | 322,205 | +0.29(+19.33%) |
Jan 12, 2024 | 1.490 | 1.510 | 1.470 | 1.500 | 45,753 | +0.02(+1.35%) |
Jan 11, 2024 | 1.500 | 1.500 | 1.450 | 1.480 | 15,940 | +0.02(+1.37%) |
Jan 10, 2024 | 1.440 | 1.460 | 1.390 | 1.460 | 47,171 | +0.08(+5.80%) |
Jan 09, 2024 | 1.400 | 1.540 | 1.380 | 1.380 | 47,656 | -0.03(-2.13%) |
Jan 08, 2024 | 1.450 | 1.460 | 1.410 | 1.410 | 6,258 | -0.07(-4.73%) |
Jan 05, 2024 | 1.560 | 1.650 | 1.480 | 1.480 | 97,177 | -0.02(-1.33%) |
Jan 04, 2024 | 1.441 | 1.510 | 1.430 | 1.500 | 3,456 | +0.00(+0.00%) |
Jan 03, 2024 | 1.500 | 1.500 | 1.430 | 1.500 | 9,843 | +0.00(+0.00%) |
Jan 02, 2024 | 1.490 | 1.530 | 1.480 | 1.500 | 25,562 | +0.04(+2.74%) |
Dec 29, 2023 | 1.480 | 1.500 | 1.440 | 1.460 | 12,277 | -0.02(-1.35%) |
Dec 28, 2023 | 1.500 | 1.510 | 1.400 | 1.480 | 15,841 | +0.04(+2.78%) |
Dec 27, 2023 | 1.430 | 1.510 | 1.430 | 1.440 | 31,980 | +0.07(+5.11%) |
Dec 26, 2023 | 1.490 | 1.510 | 1.360 | 1.370 | 50,295 | -0.12(-8.05%) |
Dec 22, 2023 | 1.500 | 1.527 | 1.490 | 1.490 | 26,887 | +0.01(+1.02%) |
Dec 21, 2023 | 1.480 | 1.527 | 1.435 | 1.475 | 109,061 | -0.01(-1.01%) |
Dec 20, 2023 | 1.450 | 1.490 | 1.450 | 1.490 | 7,741 | +0.00(+0.00%) |
Dec 19, 2023 | 1.430 | 1.540 | 1.430 | 1.490 | 27,173 | +0.04(+2.76%) |
Dec 18, 2023 | 1.480 | 1.500 | 1.404 | 1.450 | 18,692 | +0.00(+0.00%) |
Dec 15, 2023 | 1.490 | 1.600 | 1.450 | 1.450 | 32,881 | -0.07(-4.61%) |
Dec 14, 2023 | 1.570 | 1.570 | 1.420 | 1.520 | 23,406 | +0.09(+6.29%) |
Dec 13, 2023 | 1.480 | 1.500 | 1.375 | 1.430 | 24,759 | -0.03(-2.05%) |
Dec 12, 2023 | 1.480 | 1.560 | 1.450 | 1.460 | 36,619 | -0.04(-2.67%) |
Dec 11, 2023 | 1.490 | 1.520 | 1.480 | 1.500 | 26,410 | -0.02(-1.32%) |
Dec 08, 2023 | 1.450 | 1.550 | 1.450 | 1.520 | 29,343 | +0.05(+3.40%) |
Dec 07, 2023 | 1.500 | 1.500 | 1.400 | 1.470 | 5,593 | -0.03(-2.00%) |
Dec 06, 2023 | 1.490 | 1.540 | 1.400 | 1.500 | 88,112 | +0.02(+1.35%) |
Dec 05, 2023 | 1.490 | 1.500 | 1.445 | 1.480 | 7,249 | +0.00(+0.00%) |
Dec 04, 2023 | 1.430 | 1.500 | 1.400 | 1.480 | 34,025 | -0.01(-0.67%) |
Dec 01, 2023 | 1.475 | 1.510 | 1.400 | 1.490 | 25,182 | -0.03(-1.97%) |
Nov 30, 2023 | 1.721 | 1.721 | 1.350 | 1.520 | 83,297 | -0.02(-1.30%) |
Nov 29, 2023 | 1.610 | 1.610 | 1.520 | 1.540 | 31,921 | -0.03(-1.91%) |
Nov 28, 2023 | 1.630 | 1.700 | 1.540 | 1.570 | 69,893 | -0.06(-3.68%) |
Nov 27, 2023 | 1.595 | 1.730 | 1.595 | 1.630 | 21,985 | +0.01(+0.62%) |
Nov 24, 2023 | 1.530 | 1.620 | 1.530 | 1.620 | 10,661 | +0.03(+1.89%) |
Nov 22, 2023 | 1.590 | 1.600 | 1.560 | 1.590 | 9,879 | -0.03(-1.85%) |
Nov 21, 2023 | 1.680 | 1.710 | 1.575 | 1.620 | 11,166 | -0.01(-0.61%) |
Nov 20, 2023 | 1.620 | 1.650 | 1.511 | 1.630 | 18,473 | +0.00(+0.00%) |
Nov 17, 2023 | 1.650 | 1.651 | 1.600 | 1.630 | 2,460 | +0.01(+0.62%) |
Nov 16, 2023 | 1.636 | 1.636 | 1.570 | 1.620 | 29,371 | +0.00(+0.00%) |
Nov 15, 2023 | 1.700 | 1.700 | 1.587 | 1.620 | 13,735 | -0.11(-6.36%) |
Nov 14, 2023 | 1.580 | 1.870 | 1.510 | 1.730 | 89,728 | +0.10(+6.13%) |
Nov 13, 2023 | 1.620 | 1.670 | 1.580 | 1.630 | 11,365 | +0.01(+0.62%) |
Nov 10, 2023 | 1.687 | 1.687 | 1.560 | 1.620 | 19,131 | -0.11(-6.36%) |
Nov 09, 2023 | 1.759 | 1.759 | 1.700 | 1.730 | 1,587 | +0.05(+2.98%) |
Nov 08, 2023 | 1.670 | 1.720 | 1.650 | 1.680 | 2,946 | +0.01(+0.60%) |
Nov 07, 2023 | 1.730 | 1.730 | 1.670 | 1.670 | 6,063 | -0.06(-3.47%) |
Nov 06, 2023 | 1.770 | 1.780 | 1.700 | 1.730 | 16,188 | +0.01(+0.58%) |
Nov 03, 2023 | 1.720 | 1.790 | 1.710 | 1.720 | 5,554 | -0.05(-2.82%) |
Nov 02, 2023 | 1.780 | 1.780 | 1.760 | 1.770 | 3,095 | +0.07(+4.12%) |