Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.82	16.98	16.37	16.37	17,502	-0.49(-2.90%)
Jan 30, 2024	17.04	17.26	16.86	16.86	19,968	-0.32(-1.88%)
Jan 29, 2024	17.70	17.70	17.15	17.18	13,613	-0.20(-1.13%)
Jan 26, 2024	17.84	17.84	17.15	17.38	8,956	-0.31(-1.77%)
Jan 25, 2024	17.50	17.69	17.15	17.69	24,022	+0.39(+2.26%)
Jan 24, 2024	17.46	17.82	17.13	17.30	31,759	+0.06(+0.34%)
Jan 23, 2024	17.84	17.84	17.24	17.24	15,921	-0.46(-2.60%)
Jan 22, 2024	17.43	17.75	17.43	17.70	12,354	+0.27(+1.57%)
Jan 19, 2024	17.33	17.63	16.94	17.43	17,217	+0.25(+1.48%)
Jan 18, 2024	17.01	17.35	17.00	17.17	7,955	-0.02(-0.11%)
Jan 17, 2024	16.88	17.24	16.87	17.19	12,361	+0.04(+0.23%)
Jan 16, 2024	17.15	17.45	17.07	17.15	15,997	-0.19(-1.10%)
Jan 12, 2024	17.38	17.57	17.30	17.34	8,927	+0.09(+0.54%)
Jan 11, 2024	17.02	17.30	16.92	17.25	26,130	-0.05(-0.28%)
Jan 10, 2024	17.39	17.43	17.16	17.30	24,587	+0.05(+0.28%)
Jan 09, 2024	17.28	17.66	17.23	17.25	23,339	-0.29(-1.67%)
Jan 08, 2024	17.46	18.07	17.46	17.54	37,622	-0.36(-2.02%)
Jan 05, 2024	17.47	18.01	17.47	17.90	63,222	+0.30(+1.72%)
Jan 04, 2024	17.61	17.88	17.57	17.60	22,639	+0.05(+0.28%)
Jan 03, 2024	17.63	18.01	17.43	17.55	27,192	-0.11(-0.61%)
Jan 02, 2024	17.84	17.97	17.51	17.66	27,101	-0.35(-1.95%)
Dec 29, 2023	18.21	18.21	17.85	18.01	12,081	-0.13(-0.70%)
Dec 28, 2023	18.51	18.51	17.92	18.14	17,676	-0.39(-2.11%)
Dec 27, 2023	18.50	18.57	18.23	18.53	27,782	+0.14(+0.74%)
Dec 26, 2023	18.32	18.57	18.11	18.39	9,366	+0.08(+0.43%)
Dec 22, 2023	18.50	18.57	18.30	18.31	18,135	-0.25(-1.37%)
Dec 21, 2023	18.53	18.60	18.18	18.57	28,510	+0.38(+2.10%)
Dec 20, 2023	18.30	18.57	18.08	18.19	32,806	+0.02(+0.11%)
Dec 19, 2023	17.88	18.36	17.61	18.17	49,418	+0.29(+1.64%)
Dec 18, 2023	17.69	17.88	17.06	17.88	50,599	+0.15(+0.83%)
Dec 15, 2023	17.37	17.80	16.88	17.73	74,334	+0.42(+2.43%)
Dec 14, 2023	16.66	17.31	16.66	17.31	40,833	+1.10(+6.82%)
Dec 13, 2023	16.95	17.59	16.02	16.20	126,676	-0.61(-3.60%)
Dec 12, 2023	16.87	16.90	16.70	16.81	9,693	+0.03(+0.17%)
Dec 11, 2023	16.72	16.89	16.60	16.78	19,111	+0.08(+0.47%)
Dec 08, 2023	16.48	16.95	16.42	16.70	23,348	+0.32(+1.97%)
Dec 07, 2023	15.86	16.38	15.86	16.38	16,697	+0.66(+4.23%)
Dec 06, 2023	16.13	16.21	15.49	15.72	37,950	-0.24(-1.53%)
Dec 05, 2023	15.89	16.07	15.80	15.96	15,581	-0.16(-0.97%)
Dec 04, 2023	15.97	16.13	15.83	16.12	14,067	+0.21(+1.29%)
Dec 01, 2023	15.49	15.91	15.49	15.91	19,799	+0.76(+5.03%)
Nov 30, 2023	15.39	15.43	15.09	15.15	22,391	-0.30(-1.96%)
Nov 29, 2023	15.32	15.46	15.13	15.45	16,223	+0.16(+1.02%)
Nov 28, 2023	15.32	15.44	15.29	15.29	9,130	+0.17(+1.10%)
Nov 27, 2023	15.45	15.48	15.06	15.13	20,058	-0.36(-2.33%)
Nov 24, 2023	15.43	15.53	15.38	15.49	3,708	+0.03(+0.19%)
Nov 22, 2023	15.33	15.48	15.00	15.46	15,736	+0.29(+1.93%)
Nov 21, 2023	15.54	15.54	15.17	15.17	30,981	-0.35(-2.27%)
Nov 20, 2023	15.42	15.52	15.33	15.52	9,686	+0.03(+0.19%)
Nov 17, 2023	15.54	15.54	15.44	15.49	23,978	-0.02(-0.13%)
Nov 16, 2023	15.14	15.53	15.14	15.51	16,036	+0.16(+1.02%)
Nov 15, 2023	15.59	15.67	15.35	15.35	29,810	-0.25(-1.63%)
Nov 14, 2023	15.04	15.72	14.65	15.61	45,760	+0.94(+6.40%)
Nov 13, 2023	14.79	14.92	14.35	14.67	10,686	-0.27(-1.83%)
Nov 10, 2023	14.93	15.00	14.68	14.94	14,897	+0.14(+0.92%)
Nov 09, 2023	14.98	15.17	14.68	14.81	11,668	-0.11(-0.72%)
Nov 08, 2023	15.27	15.27	14.76	14.91	15,132	-0.26(-1.74%)
Nov 07, 2023	15.27	15.37	15.09	15.18	13,206	-0.09(-0.57%)
Nov 06, 2023	15.29	15.59	15.18	15.26	14,375	-0.16(-1.06%)
Nov 03, 2023	15.06	15.59	15.06	15.43	33,392	+0.44(+2.97%)
Nov 02, 2023	14.52	15.06	14.52	14.98	26,493	+0.49(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.