Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.12	12.18	12.08	12.08	719,035	-0.04(-0.34%)
Oct 28, 2022	11.99	12.13	11.97	12.12	239,998	+0.15(+1.23%)
Oct 27, 2022	11.98	12.08	11.93	11.97	214,151	+0.04(+0.34%)
Oct 26, 2022	11.95	12.05	11.93	11.93	230,762	+0.02(+0.21%)
Oct 25, 2022	11.57	11.97	11.54	11.90	282,124	+0.38(+3.28%)
Oct 24, 2022	11.41	11.57	11.34	11.53	278,763	+0.16(+1.45%)
Oct 21, 2022	11.34	11.38	11.20	11.36	266,648	+0.00(+0.00%)
Oct 20, 2022	11.43	11.53	11.32	11.36	131,951	-0.04(-0.36%)
Oct 19, 2022	11.45	11.53	11.33	11.40	191,614	-0.14(-1.21%)
Oct 18, 2022	11.57	11.67	11.48	11.54	332,589	+0.14(+1.22%)
Oct 17, 2022	11.42	11.53	11.34	11.40	215,264	+0.16(+1.39%)
Oct 14, 2022	11.37	11.48	11.22	11.25	275,036	-0.07(-0.58%)
Oct 13, 2022	10.91	11.31	10.78	11.31	366,724	+0.25(+2.23%)
Oct 12, 2022	11.01	11.12	10.93	11.07	262,181	+0.10(+0.90%)
Oct 11, 2022	10.95	11.07	10.79	10.97	550,718	-0.02(-0.15%)
Oct 10, 2022	11.21	11.21	10.96	10.98	458,838	-0.20(-1.76%)
Oct 07, 2022	11.25	11.27	11.11	11.18	371,671	-0.11(-1.02%)
Oct 06, 2022	11.44	11.52	11.25	11.30	354,043	-0.15(-1.29%)
Oct 05, 2022	11.54	11.57	11.30	11.44	318,560	-0.21(-1.76%)
Oct 04, 2022	11.17	11.65	11.16	11.65	453,776	+0.65(+5.90%)
Oct 03, 2022	10.91	11.09	10.61	11.00	316,593	+0.20(+1.82%)
Sep 30, 2022	10.80	10.99	10.79	10.80	432,953	+0.05(+0.44%)
Sep 29, 2022	11.20	11.20	10.68	10.76	359,135	-0.55(-4.86%)
Sep 28, 2022	11.11	11.34	11.05	11.30	373,076	+0.22(+2.01%)
Sep 27, 2022	11.08	11.41	11.03	11.08	473,610	+0.08(+0.72%)
Sep 26, 2022	11.41	11.45	10.99	11.00	492,590	-0.44(-3.83%)
Sep 23, 2022	11.56	11.59	11.32	11.44	1,109,394	-0.25(-2.11%)
Sep 22, 2022	12.08	12.10	11.68	11.69	580,083	-0.41(-3.36%)
Sep 21, 2022	12.18	12.28	12.08	12.09	203,568	-0.04(-0.33%)
Sep 20, 2022	12.32	12.32	12.11	12.13	168,887	-0.23(-1.87%)
Sep 19, 2022	12.26	12.41	12.23	12.36	197,439	+0.02(+0.19%)
Sep 16, 2022	12.39	12.39	12.26	12.34	233,255	-0.14(-1.08%)
Sep 15, 2022	12.47	12.59	12.46	12.47	135,644	+0.04(+0.32%)
Sep 14, 2022	12.50	12.55	12.38	12.43	277,027	-0.05(-0.38%)
Sep 13, 2022	12.62	12.66	12.43	12.48	370,165	-0.27(-2.12%)
Sep 12, 2022	12.79	12.83	12.71	12.75	159,591	+0.06(+0.50%)
Sep 09, 2022	12.64	12.71	12.60	12.69	233,178	+0.15(+1.21%)
Sep 08, 2022	12.43	12.55	12.36	12.54	222,709	+0.10(+0.77%)
Sep 07, 2022	12.32	12.45	12.30	12.44	210,984	+0.13(+1.03%)
Sep 06, 2022	12.49	12.49	12.25	12.32	222,581	-0.11(-0.89%)
Sep 02, 2022	12.52	12.62	12.40	12.43	174,504	+0.01(+0.06%)
Sep 01, 2022	12.60	12.60	12.34	12.42	221,590	-0.24(-1.89%)
Aug 31, 2022	12.62	12.80	12.56	12.66	256,143	+0.06(+0.51%)
Aug 30, 2022	12.86	12.86	12.58	12.59	177,378	-0.22(-1.74%)
Aug 29, 2022	12.85	12.90	12.75	12.82	193,142	-0.06(-0.49%)
Aug 26, 2022	13.05	13.06	12.88	12.88	138,929	-0.18(-1.34%)
Aug 25, 2022	13.05	13.09	13.02	13.06	111,478	+0.01(+0.06%)
Aug 24, 2022	12.92	13.05	12.86	13.05	388,501	+0.15(+1.17%)
Aug 23, 2022	12.79	12.92	12.79	12.90	96,027	+0.14(+1.06%)
Aug 22, 2022	12.81	12.82	12.72	12.76	245,330	-0.17(-1.29%)
Aug 19, 2022	13.05	13.06	12.93	12.93	164,014	-0.20(-1.52%)
Aug 18, 2022	13.02	13.15	13.01	13.13	136,312	+0.10(+0.79%)
Aug 17, 2022	13.20	13.20	12.98	13.02	239,867	-0.25(-1.86%)
Aug 16, 2022	13.21	13.29	13.18	13.27	223,385	+0.09(+0.66%)
Aug 15, 2022	13.19	13.27	13.16	13.18	294,900	-0.05(-0.36%)
Aug 12, 2022	13.14	13.26	13.14	13.23	297,904	+0.10(+0.79%)
Aug 11, 2022	13.13	13.14	13.05	13.13	229,753	+0.07(+0.55%)
Aug 10, 2022	13.00	13.10	13.00	13.06	181,470	+0.12(+0.92%)
Aug 09, 2022	13.05	13.05	12.83	12.94	185,533	-0.11(-0.85%)
Aug 08, 2022	12.97	13.09	12.96	13.05	248,525	+0.14(+1.05%)
Aug 05, 2022	12.72	12.91	12.72	12.91	172,633	+0.16(+1.25%)
Aug 04, 2022	12.79	12.83	12.75	12.75	219,152	-0.02(-0.12%)
Aug 03, 2022	12.75	12.82	12.72	12.77	233,410	+0.10(+0.75%)
Aug 02, 2022	12.74	12.74	12.65	12.67	139,147	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.