Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 21.82 21.86 21.49 21.56 21,292,430 -0.28(-1.30%)
Oct 30, 2001 21.86 22.02 21.64 21.84 20,200,630 -0.06(-0.28%)
Oct 29, 2001 21.88 22.15 21.87 21.91 20,553,746 -0.07(-0.30%)
Oct 26, 2001 21.78 22.10 21.68 21.97 19,983,164 -0.16(-0.72%)
Oct 25, 2001 21.64 22.17 21.46 22.13 25,345,188 +0.03(+0.12%)
Oct 24, 2001 21.91 22.25 21.82 22.11 24,495,342 +0.16(+0.73%)
Oct 23, 2001 22.08 22.12 21.71 21.95 20,843,894 -0.18(-0.81%)
Oct 22, 2001 21.73 22.13 21.71 22.13 24,386,706 +0.34(+1.58%)
Oct 19, 2001 21.51 21.78 21.46 21.78 23,511,400 +0.24(+1.12%)
Oct 18, 2001 21.35 21.71 21.35 21.54 26,962,482 +0.11(+0.50%)
Oct 17, 2001 21.35 21.60 21.23 21.43 27,609,634 +0.28(+1.34%)
Oct 16, 2001 21.46 21.53 20.90 21.15 22,845,592 -0.14(-0.65%)
Oct 15, 2001 21.05 21.51 21.03 21.29 21,797,520 +0.26(+1.25%)
Oct 12, 2001 20.79 21.15 20.76 21.03 26,190,178 +0.31(+1.49%)
Oct 11, 2001 21.38 21.43 20.71 20.72 35,988,976 -0.77(-3.57%)
Oct 10, 2001 20.96 21.57 20.84 21.48 22,958,310 +0.52(+2.48%)
Oct 09, 2001 21.07 21.09 20.82 20.96 14,251,895 -0.13(-0.63%)
Oct 08, 2001 21.43 21.48 21.01 21.10 16,090,542 -0.41(-1.89%)
Oct 05, 2001 21.11 21.59 21.09 21.50 24,746,818 +0.40(+1.88%)
Oct 04, 2001 21.13 21.28 20.86 21.11 28,882,170 -0.12(-0.56%)
Oct 03, 2001 21.35 21.36 20.91 21.23 28,132,214 -0.13(-0.60%)
Oct 02, 2001 21.15 21.35 20.89 21.35 27,728,182 +0.21(+0.97%)
Oct 01, 2001 20.70 21.22 20.66 21.15 34,512,964 +0.51(+2.49%)
Sep 28, 2001 20.56 20.69 20.05 20.63 36,920,640 +0.18(+0.88%)
Sep 27, 2001 20.07 20.51 19.95 20.45 39,978,768 +0.62(+3.11%)
Sep 26, 2001 19.04 19.84 18.91 19.84 35,987,808 +0.81(+4.25%)
Sep 25, 2001 19.17 19.17 18.81 19.03 31,361,166 +0.49(+2.64%)
Sep 24, 2001 18.91 18.97 18.15 18.54 37,278,808 +0.12(+0.64%)
Sep 21, 2001 17.50 18.50 17.50 18.42 55,356,276 -0.38(-2.02%)
Sep 20, 2001 18.65 19.28 18.58 18.80 35,259,036 -0.25(-1.30%)
Sep 19, 2001 19.48 19.55 18.53 19.05 36,031,340 -0.40(-2.06%)
Sep 18, 2001 19.58 19.63 19.15 19.45 30,916,906 -0.17(-0.89%)
Sep 17, 2001 20.53 20.56 19.04 19.63 52,290,180 -0.02(-0.08%)
Sep 10, 2001 18.78 19.83 18.76 19.64 21,453,926 +0.60(+3.16%)
Sep 07, 2001 19.68 19.76 19.02 19.04 34,133,420 -0.75(-3.77%)
Sep 06, 2001 20.02 20.24 19.63 19.79 22,091,944 -0.46(-2.26%)
Sep 05, 2001 19.96 20.35 19.62 20.24 26,022,074 +0.39(+1.94%)
Sep 04, 2001 19.79 20.42 19.66 19.86 25,556,436 +0.14(+0.73%)
Aug 31, 2001 19.81 19.93 19.58 19.71 29,371,712 +0.01(+0.03%)
Aug 30, 2001 20.38 20.53 19.58 19.71 37,955,304 -0.67(-3.28%)
Aug 29, 2001 20.91 20.93 20.29 20.38 24,377,766 -0.28(-1.37%)
Aug 28, 2001 21.20 21.20 20.56 20.66 18,519,010 -0.41(-1.95%)
Aug 27, 2001 21.27 21.27 21.07 21.07 12,926,110 -0.20(-0.92%)
Aug 24, 2001 20.79 21.35 20.74 21.27 20,636,534 +0.33(+1.60%)
Aug 23, 2001 20.69 21.01 20.68 20.93 21,828,808 +0.00(+0.00%)
Aug 22, 2001 20.78 21.06 20.48 20.93 22,885,432 +0.02(+0.10%)
Aug 21, 2001 21.30 21.47 20.85 20.91 20,803,860 -0.40(-1.86%)
Aug 20, 2001 21.48 21.55 21.05 21.31 26,877,556 -0.17(-0.81%)
Aug 17, 2001 21.18 21.48 20.89 21.48 17,857,866 +0.29(+1.36%)
Aug 16, 2001 21.11 21.33 20.95 21.19 14,961,429 -0.01(-0.05%)
Aug 15, 2001 21.28 21.55 21.13 21.21 18,297,074 +0.07(+0.34%)
Aug 14, 2001 21.10 21.25 21.02 21.13 13,440,916 +0.07(+0.34%)
Aug 13, 2001 20.84 21.10 20.84 21.06 17,032,506 -0.09(-0.41%)
Aug 10, 2001 20.84 21.30 20.75 21.15 19,618,778 +0.18(+0.86%)
Aug 09, 2001 20.92 21.07 20.76 20.97 18,007,896 +0.33(+1.62%)
Aug 08, 2001 20.69 21.04 20.59 20.63 20,329,284 -0.08(-0.40%)
Aug 07, 2001 20.91 20.91 20.61 20.72 16,115,029 -0.04(-0.20%)
Aug 06, 2001 21.08 21.09 20.66 20.76 10,733,571 -0.21(-0.98%)
Aug 03, 2001 20.96 21.10 20.71 20.96 13,871,961 +0.00(+0.00%)
Aug 02, 2001 21.17 21.28 20.89 20.96 14,804,597 -0.21(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.