Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.8850 | 0.9100 | 0.8707 | 0.8800 | 567,081 | -0.01(-0.61%) |
Oct 28, 2021 | 0.9100 | 0.9200 | 0.8770 | 0.8854 | 897,899 | -0.02(-2.70%) |
Oct 27, 2021 | 0.9200 | 0.9497 | 0.9036 | 0.9100 | 743,597 | +0.00(+0.13%) |
Oct 26, 2021 | 0.9000 | 0.9088 | 624,371 | +0.01(+1.54%) | ||
Oct 25, 2021 | 0.9100 | 0.9311 | 0.8889 | 0.8950 | 828,148 | -0.02(-1.97%) |
Oct 22, 2021 | 0.9600 | 0.9624 | 0.9000 | 0.9130 | 1,566,949 | -0.05(-5.18%) |
Oct 21, 2021 | 0.9800 | 1.010 | 0.9600 | 0.9629 | 824,252 | -0.02(-1.96%) |
Oct 20, 2021 | 1.000 | 1.010 | 0.9800 | 0.9822 | 760,421 | -0.02(-1.78%) |
Oct 19, 2021 | 1.010 | 1.010 | 1.000 | 1.000 | 449,242 | +0.00(+0.00%) |
Oct 18, 2021 | 1.020 | 1.030 | 1.000 | 1.000 | 387,775 | -0.02(-1.96%) |
Oct 15, 2021 | 1.040 | 1.040 | 1.010 | 1.020 | 679,261 | +0.01(+0.99%) |
Oct 14, 2021 | 1.030 | 1.050 | 1.010 | 1.010 | 809,134 | -0.01(-0.98%) |
Oct 13, 2021 | 1.020 | 1.045 | 1.010 | 1.020 | 589,681 | +0.00(+0.00%) |
Oct 12, 2021 | 1.010 | 1.030 | 1.000 | 1.020 | 400,022 | +0.00(+0.00%) |
Oct 11, 2021 | 0.9900 | 1.020 | 0.9800 | 1.020 | 658,823 | +0.03(+2.82%) |
Oct 08, 2021 | 0.9300 | 1.020 | 0.9100 | 0.9920 | 1,039,168 | -0.01(-0.80%) |
Oct 07, 2021 | 1.020 | 1.020 | 1.000 | 1.000 | 624,803 | -0.02(-1.96%) |
Oct 06, 2021 | 1.020 | 1.040 | 1.000 | 1.020 | 923,302 | +0.00(+0.00%) |
Oct 05, 2021 | 1.020 | 1.036 | 1.010 | 1.020 | 569,465 | +0.02(+2.00%) |
Oct 04, 2021 | 1.000 | 1.028 | 1.000 | 1.000 | 530,504 | -0.01(-0.99%) |
Oct 01, 2021 | 1.010 | 1.040 | 1.010 | 1.010 | 821,196 | -0.01(-0.98%) |
Sep 30, 2021 | 1.030 | 1.040 | 1.000 | 1.020 | 682,748 | -0.01(-0.97%) |
Sep 29, 2021 | 1.040 | 1.080 | 1.020 | 1.030 | 408,516 | -0.01(-0.96%) |
Sep 28, 2021 | 1.050 | 1.080 | 1.040 | 1.040 | 569,107 | -0.03(-2.80%) |
Sep 27, 2021 | 1.070 | 1.080 | 1.040 | 1.070 | 584,895 | +0.01(+0.94%) |
Sep 24, 2021 | 1.010 | 1.060 | 1.010 | 1.060 | 516,152 | +0.04(+3.92%) |
Sep 23, 2021 | 1.050 | 1.050 | 1.010 | 1.020 | 564,701 | -0.01(-0.97%) |
Sep 22, 2021 | 1.030 | 1.040 | 1.000 | 1.030 | 441,724 | +0.02(+1.98%) |
Sep 21, 2021 | 1.000 | 1.020 | 0.9900 | 1.010 | 672,504 | +0.01(+1.00%) |
Sep 20, 2021 | 0.9900 | 1.020 | 0.9726 | 1.000 | 874,604 | -0.02(-1.96%) |
Sep 17, 2021 | 1.000 | 1.030 | 1.000 | 1.020 | 694,753 | +0.00(+0.00%) |
Sep 16, 2021 | 1.020 | 1.020 | 0.9900 | 1.020 | 716,264 | +0.00(+0.00%) |
Sep 15, 2021 | 1.010 | 1.020 | 0.9711 | 1.020 | 809,279 | +0.02(+2.00%) |
Sep 14, 2021 | 1.030 | 1.050 | 0.9800 | 1.000 | 840,396 | -0.04(-3.85%) |
Sep 13, 2021 | 1.010 | 1.040 | 1.000 | 1.040 | 834,318 | +0.02(+1.96%) |
Sep 10, 2021 | 1.040 | 1.070 | 1.010 | 1.020 | 865,606 | -0.03(-2.86%) |
Sep 09, 2021 | 1.030 | 1.070 | 1.030 | 1.050 | 684,214 | +0.01(+0.96%) |
Sep 08, 2021 | 1.040 | 1.050 | 1.030 | 1.040 | 547,204 | -0.01(-0.95%) |
Sep 07, 2021 | 1.060 | 1.070 | 1.030 | 1.050 | 845,944 | +0.00(+0.00%) |
Sep 03, 2021 | 1.100 | 1.100 | 1.050 | 1.050 | 666,669 | -0.04(-3.67%) |
Sep 02, 2021 | 1.080 | 1.110 | 1.080 | 1.090 | 466,509 | +0.00(+0.00%) |
Sep 01, 2021 | 1.120 | 1.140 | 1.080 | 1.090 | 727,031 | -0.03(-2.68%) |
Aug 31, 2021 | 1.150 | 1.165 | 1.110 | 1.120 | 748,859 | -0.01(-0.88%) |
Aug 30, 2021 | 1.110 | 1.150 | 1.090 | 1.130 | 792,318 | +0.02(+1.80%) |
Aug 27, 2021 | 1.140 | 1.160 | 1.100 | 1.110 | 1,049,172 | -0.02(-1.77%) |
Aug 26, 2021 | 1.080 | 1.190 | 1.070 | 1.130 | 1,502,264 | +0.04(+3.67%) |
Aug 25, 2021 | 1.100 | 1.105 | 1.070 | 1.090 | 514,311 | -0.02(-1.80%) |
Aug 24, 2021 | 1.120 | 1.120 | 1.100 | 1.110 | 550,444 | +0.00(+0.00%) |
Aug 23, 2021 | 1.050 | 1.110 | 1.050 | 1.110 | 872,215 | +0.06(+5.71%) |
Aug 20, 2021 | 1.020 | 1.070 | 1.010 | 1.050 | 612,352 | +0.03(+2.94%) |
Aug 19, 2021 | 1.000 | 1.080 | 0.9800 | 1.020 | 1,184,549 | -0.01(-0.97%) |
Aug 18, 2021 | 0.9800 | 1.120 | 0.9701 | 1.030 | 4,703,573 | +0.10(+10.23%) |
Aug 17, 2021 | 1.080 | 1.079 | 0.7500 | 0.9344 | 8,560,785 | -0.19(-16.57%) |
Aug 16, 2021 | 1.170 | 1.170 | 1.120 | 1.120 | 2,562,917 | -0.05(-4.27%) |
Aug 13, 2021 | 1.170 | 1.195 | 1.160 | 1.170 | 743,852 | -0.02(-1.68%) |
Aug 12, 2021 | 1.210 | 1.220 | 1.170 | 1.190 | 712,560 | -0.02(-1.65%) |
Aug 11, 2021 | 1.210 | 1.210 | 1.180 | 1.210 | 691,813 | +0.01(+0.83%) |
Aug 10, 2021 | 1.200 | 1.220 | 1.180 | 1.200 | 690,533 | +0.00(+0.00%) |
Aug 09, 2021 | 1.230 | 1.250 | 1.190 | 1.200 | 959,194 | -0.04(-3.23%) |
Aug 06, 2021 | 1.210 | 1.250 | 1.190 | 1.240 | 1,122,334 | +0.04(+3.33%) |
Aug 05, 2021 | 1.170 | 1.210 | 1.160 | 1.200 | 1,171,012 | +0.05(+4.35%) |
Aug 04, 2021 | 1.170 | 1.190 | 1.150 | 1.150 | 1,299,144 | -0.05(-4.17%) |
Aug 03, 2021 | 1.200 | 1.210 | 1.160 | 1.200 | 643,855 | -0.01(-0.83%) |