Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.03	10.21	9.780	10.11	1,902,068	+0.08(+0.80%)
Oct 28, 2016	10.37	10.53	10.00	10.03	1,140,387	-0.32(-3.09%)
Oct 27, 2016	10.51	10.53	10.32	10.35	581,222	-0.11(-1.05%)
Oct 26, 2016	10.46	10.65	10.44	10.46	418,236	-0.09(-0.85%)
Oct 25, 2016	10.67	10.81	10.54	10.55	432,582	-0.20(-1.86%)
Oct 24, 2016	10.74	10.92	10.66	10.75	391,998	+0.04(+0.37%)
Oct 21, 2016	10.62	10.78	10.61	10.71	348,256	-0.02(-0.19%)
Oct 20, 2016	10.89	10.95	10.64	10.73	513,934	-0.22(-2.01%)
Oct 19, 2016	10.85	11.07	10.81	10.95	543,993	+0.08(+0.74%)
Oct 18, 2016	10.89	11.05	10.81	10.87	540,773	+0.09(+0.83%)
Oct 17, 2016	10.72	10.82	10.64	10.78	259,377	+0.03(+0.28%)
Oct 14, 2016	10.83	10.91	10.75	10.75	567,669	+0.01(+0.09%)
Oct 13, 2016	10.69	10.77	10.51	10.74	816,745	-0.01(-0.09%)
Oct 12, 2016	10.88	10.97	10.74	10.75	416,401	-0.09(-0.83%)
Oct 11, 2016	11.10	11.15	10.70	10.84	651,850	-0.30(-2.69%)
Oct 10, 2016	10.92	11.32	10.92	11.14	796,855	+0.32(+2.96%)
Oct 07, 2016	11.00	11.29	10.69	10.82	1,048,315	-0.09(-0.82%)
Oct 06, 2016	11.27	11.32	10.43	10.91	3,539,071	-0.36(-3.19%)
Oct 05, 2016	11.11	11.41	11.08	11.27	732,336	+0.18(+1.62%)
Oct 04, 2016	11.17	11.27	10.99	11.09	826,258	-0.03(-0.27%)
Oct 03, 2016	11.11	11.29	10.99	11.12	818,229	+0.08(+0.72%)
Sep 30, 2016	11.80	11.81	10.96	11.04	3,347,743	-0.65(-5.56%)
Sep 29, 2016	13.01	13.20	11.67	11.69	3,733,614	-1.20(-9.31%)
Sep 28, 2016	12.46	13.28	12.29	12.89	2,637,023	+0.54(+4.37%)
Sep 27, 2016	12.03	12.38	11.98	12.35	928,708	+0.26(+2.15%)
Sep 26, 2016	12.28	12.40	12.01	12.09	979,618	-0.27(-2.18%)
Sep 23, 2016	12.39	12.48	12.27	12.36	519,251	-0.02(-0.16%)
Sep 22, 2016	12.23	12.46	12.21	12.38	561,936	+0.21(+1.73%)
Sep 21, 2016	12.05	12.22	11.82	12.17	875,084	+0.20(+1.67%)
Sep 20, 2016	11.95	12.06	11.73	11.97	1,145,016	+0.02(+0.17%)
Sep 19, 2016	11.99	12.11	11.80	11.95	817,449	-0.03(-0.25%)
Sep 16, 2016	11.92	12.02	11.66	11.98	1,706,921	+0.04(+0.34%)
Sep 15, 2016	11.87	12.10	11.85	11.94	680,852	+0.06(+0.51%)
Sep 14, 2016	11.90	12.20	11.75	11.88	1,734,474	-0.05(-0.42%)
Sep 13, 2016	12.05	12.27	11.74	11.93	830,628	-0.25(-2.05%)
Sep 12, 2016	11.93	12.23	11.91	12.18	628,818	+0.17(+1.42%)
Sep 09, 2016	12.21	12.35	11.77	12.01	1,520,765	-0.33(-2.67%)
Sep 08, 2016	12.34	12.45	12.28	12.34	771,238	-0.04(-0.32%)
Sep 07, 2016	12.26	12.64	12.26	12.38	1,070,519	+0.09(+0.73%)
Sep 06, 2016	12.29	12.44	12.19	12.29	1,314,302	+0.00(+0.00%)
Sep 02, 2016	12.67	12.29	12.29	12.29	769,900	-0.24(-1.92%)
Sep 01, 2016	12.19	12.57	12.13	12.53	1,598,557	+0.30(+2.45%)
Aug 31, 2016	12.05	12.80	11.83	12.23	2,123,214	+0.14(+1.16%)
Aug 30, 2016	11.80	12.21	11.80	12.09	893,451	+0.28(+2.37%)
Aug 29, 2016	11.65	11.94	11.53	11.81	805,940	+0.15(+1.29%)
Aug 26, 2016	11.56	11.91	11.44	11.66	685,607	+0.06(+0.52%)
Aug 25, 2016	11.78	11.86	11.50	11.60	705,882	-0.09(-0.77%)
Aug 24, 2016	11.83	12.06	11.64	11.69	1,204,452	-0.20(-1.68%)
Aug 23, 2016	11.77	11.97	11.71	11.89	577,942	+0.16(+1.36%)
Aug 22, 2016	11.64	11.75	11.45	11.73	702,473	+0.03(+0.26%)
Aug 19, 2016	11.72	11.82	11.62	11.70	558,314	-0.09(-0.76%)
Aug 18, 2016	11.75	11.95	11.48	11.79	842,619	+0.08(+0.68%)
Aug 17, 2016	11.87	11.90	11.63	11.71	712,787	-0.08(-0.68%)
Aug 16, 2016	11.72	11.92	11.48	11.79	1,111,463	+0.10(+0.86%)
Aug 15, 2016	11.45	11.84	11.30	11.69	1,859,097	+0.51(+4.56%)
Aug 12, 2016	11.31	11.35	11.12	11.18	1,132,986	-0.19(-1.67%)
Aug 11, 2016	11.38	11.55	11.32	11.37	1,560,682	+0.09(+0.80%)
Aug 10, 2016	11.26	11.40	11.09	11.28	1,388,375	-0.04(-0.35%)
Aug 09, 2016	10.58	11.40	10.51	11.32	2,719,534	+0.69(+6.49%)
Aug 08, 2016	10.20	11.10	10.15	10.63	1,999,404	+0.35(+3.40%)
Aug 05, 2016	9.750	10.44	9.580	10.28	2,354,005	+0.52(+5.33%)
Aug 04, 2016	8.990	9.840	8.880	9.760	4,203,414	+1.34(+15.91%)
Aug 03, 2016	8.470	8.570	8.280	8.420	1,289,834	-0.08(-0.94%)
Aug 02, 2016	8.410	8.570	8.270	8.500	1,490,623	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.