Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.50	37.50	36.36	36.36	22,057	-1.51(-3.99%)
Oct 28, 2011	37.62	38.61	37.20	37.87	44,263	-5.13(-11.93%)
Oct 27, 2011	38.91	43.00	38.52	43.00	37,273	+5.52(+14.73%)
Oct 26, 2011	37.50	37.50	36.47	37.48	18,269	+0.92(+2.52%)
Oct 25, 2011	36.97	37.37	36.52	36.56	33,161	+0.62(+1.73%)
Oct 24, 2011	34.30	35.94	34.30	35.94	22,637	+1.71(+5.00%)
Oct 21, 2011	33.75	34.54	33.75	34.23	7,285	+0.76(+2.27%)
Oct 20, 2011	33.66	33.77	33.18	33.47	6,369	-1.43(-4.10%)
Oct 19, 2011	35.26	35.42	34.41	34.90	7,328	-0.73(-2.05%)
Oct 18, 2011	35.32	35.75	34.28	35.63	11,612	+0.42(+1.19%)
Oct 17, 2011	36.37	36.43	35.06	35.21	17,307	-1.14(-3.14%)
Oct 14, 2011	36.36	36.72	35.91	36.35	6,251	+0.13(+0.36%)
Oct 13, 2011	36.26	36.72	35.73	36.22	8,968	-0.43(-1.17%)
Oct 12, 2011	35.73	36.80	35.73	36.65	33,935	+1.75(+5.01%)
Oct 11, 2011	34.08	35.21	34.08	34.90	10,608	-1.95(-5.29%)
Oct 10, 2011	35.87	36.85	35.83	36.85	13,922	+1.21(+3.40%)
Oct 07, 2011	36.66	36.72	35.58	35.64	11,512	-0.10(-0.28%)
Oct 06, 2011	35.16	35.84	34.80	35.74	7,662	+0.92(+2.64%)
Oct 05, 2011	34.39	34.82	34.17	34.82	20,548	+0.77(+2.26%)
Oct 04, 2011	33.10	34.23	32.36	34.05	18,851	+0.51(+1.52%)
Oct 03, 2011	34.13	34.67	33.12	33.54	13,937	-1.30(-3.73%)
Sep 30, 2011	35.49	36.18	34.84	34.84	20,625	-2.01(-5.45%)
Sep 29, 2011	37.39	37.39	36.27	36.85	28,418	+0.58(+1.60%)
Sep 28, 2011	37.05	37.20	35.94	36.27	16,885	-0.25(-0.68%)
Sep 27, 2011	36.52	36.96	36.24	36.52	26,990	+1.96(+5.67%)
Sep 26, 2011	33.62	34.68	33.23	34.56	38,311	-1.64(-4.53%)
Sep 23, 2011	35.51	36.22	35.51	36.20	14,260	+1.06(+3.02%)
Sep 22, 2011	36.13	36.23	35.14	35.14	30,896	-3.37(-8.75%)
Sep 21, 2011	39.90	39.93	38.03	38.51	15,455	-0.97(-2.46%)
Sep 20, 2011	40.00	40.27	39.48	39.48	9,093	+0.08(+0.20%)
Sep 19, 2011	39.25	39.62	39.09	39.40	4,927	-0.82(-2.04%)
Sep 16, 2011	40.07	40.50	40.07	40.22	13,906	+1.28(+3.29%)
Sep 15, 2011	38.52	38.97	38.00	38.94	15,317	+1.06(+2.80%)
Sep 14, 2011	37.27	38.16	36.96	37.88	9,491	+0.71(+1.91%)
Sep 13, 2011	36.97	37.24	36.93	37.17	13,121	+0.25(+0.68%)
Sep 12, 2011	37.00	37.10	36.19	36.92	8,495	-0.68(-1.81%)
Sep 09, 2011	38.03	38.36	37.53	37.60	17,032	-0.52(-1.36%)
Sep 08, 2011	38.63	39.00	38.10	38.12	8,083	-1.80(-4.51%)
Sep 07, 2011	39.66	39.99	39.30	39.92	7,570	+0.73(+1.86%)
Sep 06, 2011	38.31	39.44	38.31	39.19	9,024	-0.60(-1.51%)
Sep 02, 2011	39.66	40.17	39.58	39.79	17,593	-0.52(-1.29%)
Sep 01, 2011	40.86	41.49	40.25	40.31	11,009	-0.12(-0.30%)
Aug 31, 2011	40.48	40.97	40.42	40.43	13,579	+1.09(+2.77%)
Aug 30, 2011	38.99	39.34	38.58	39.34	9,626	+0.31(+0.79%)
Aug 29, 2011	38.55	39.34	38.50	39.03	14,892	+2.05(+5.54%)
Aug 26, 2011	35.84	36.98	35.80	36.98	16,447	+1.78(+5.06%)
Aug 25, 2011	35.57	36.12	35.10	35.20	8,027	-0.54(-1.51%)
Aug 24, 2011	35.43	35.76	35.10	35.74	6,816	-0.78(-2.14%)
Aug 23, 2011	35.36	36.53	35.01	36.52	23,981	+2.49(+7.32%)
Aug 22, 2011	35.19	35.19	34.00	34.03	15,252	-1.54(-4.33%)
Aug 19, 2011	35.76	36.55	35.57	35.57	19,282	-0.71(-1.96%)
Aug 18, 2011	36.90	36.97	36.23	36.28	35,488	-0.96(-2.58%)
Aug 17, 2011	37.11	37.60	37.04	37.24	22,738	+2.21(+6.31%)
Aug 16, 2011	35.42	35.70	34.78	35.03	51,632	-1.02(-2.83%)
Aug 15, 2011	35.29	36.05	35.27	36.05	24,161	+1.92(+5.63%)
Aug 12, 2011	34.44	34.44	33.69	34.13	14,274	-0.87(-2.49%)
Aug 11, 2011	33.58	35.00	33.35	35.00	29,199	+2.76(+8.56%)
Aug 10, 2011	33.10	33.48	32.24	32.24	35,857	-2.94(-8.36%)
Aug 09, 2011	35.72	35.18	33.06	35.18	92,727	+1.82(+5.46%)
Aug 08, 2011	35.72	35.97	33.22	33.36	57,764	-3.53(-9.57%)
Aug 05, 2011	37.66	38.00	36.50	36.89	39,549	-1.53(-3.98%)
Aug 04, 2011	39.78	40.15	38.42	38.42	30,240	-1.91(-4.74%)
Aug 03, 2011	40.49	40.69	39.87	40.33	9,004	-0.03(-0.07%)
Aug 02, 2011	41.33	41.39	40.36	40.36	9,363	-1.09(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.