Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.5817 | 0.5905 | 0.5564 | 0.5905 | 118,330 | +0.01(+1.57%) |
Oct 30, 2002 | 0.5660 | 0.5903 | 0.5647 | 0.5814 | 208,542 | +0.02(+3.61%) |
Oct 29, 2002 | 0.5564 | 0.5614 | 0.5564 | 0.5612 | 5,857 | -0.00(-0.05%) |
Oct 28, 2002 | 0.5379 | 0.5564 | 0.5379 | 0.5614 | 140,590 | +0.01(+0.91%) |
Oct 25, 2002 | 0.5425 | 0.5564 | 0.5405 | 0.5564 | 35,147 | +0.00(+0.00%) |
Oct 24, 2002 | 0.5819 | 0.5819 | 0.5564 | 0.5564 | 56,236 | -0.03(-4.39%) |
Oct 23, 2002 | 0.5751 | 0.5913 | 0.5627 | 0.5819 | 130,045 | +0.01(+1.50%) |
Oct 22, 2002 | 0.5817 | 0.5842 | 0.5627 | 0.5733 | 159,335 | -0.02(-3.32%) |
Oct 21, 2002 | 0.5931 | 0.6067 | 0.5728 | 0.5930 | 400,951 | -0.02(-3.06%) |
Oct 18, 2002 | 0.6133 | 0.6171 | 0.5903 | 0.6118 | 127,702 | +0.03(+5.27%) |
Oct 17, 2002 | 0.5311 | 0.5812 | 0.5293 | 0.5812 | 179,252 | +0.08(+14.90%) |
Oct 16, 2002 | 0.4881 | 0.5177 | 0.4881 | 0.5058 | 33,975 | +0.00(+0.76%) |
Oct 15, 2002 | 0.5007 | 0.5291 | 0.5007 | 0.5020 | 37,490 | +0.01(+1.22%) |
Oct 14, 2002 | 0.5007 | 0.5291 | 0.4831 | 0.4960 | 40,115 | -0.00(-0.95%) |
Oct 11, 2002 | 0.4830 | 0.5007 | 0.4818 | 0.5007 | 38,662 | +0.02(+4.27%) |
Oct 10, 2002 | 0.4707 | 0.4828 | 0.4641 | 0.4803 | 178,080 | -0.01(-1.73%) |
Oct 09, 2002 | 0.5018 | 0.5018 | 0.4884 | 0.4887 | 50,378 | -0.01(-2.50%) |
Oct 08, 2002 | 0.4906 | 0.5017 | 0.4906 | 0.5013 | 57,407 | -0.00(-0.15%) |
Oct 07, 2002 | 0.4957 | 0.5020 | 0.4868 | 0.5020 | 35,147 | +0.02(+3.12%) |
Oct 04, 2002 | 0.4871 | 0.4944 | 0.4868 | 0.4868 | 72,638 | -0.01(-1.23%) |
Oct 03, 2002 | 0.4805 | 0.5045 | 0.4805 | 0.4929 | 537,757 | +0.01(+1.25%) |
Oct 02, 2002 | 0.4745 | 0.5096 | 0.4745 | 0.4868 | 428,800 | +0.01(+1.69%) |
Oct 01, 2002 | 0.4648 | 0.4787 | 0.4615 | 0.4787 | 25,892 | +0.01(+2.49%) |
Sep 30, 2002 | 0.4674 | 0.4929 | 0.4552 | 0.4671 | 140,590 | +0.05(+12.97%) |
Sep 27, 2002 | 0.4299 | 0.4299 | 0.4135 | 0.4135 | 19,916 | -0.01(-3.25%) |
Sep 26, 2002 | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 2,343 | +0.00(+1.02%) |
Sep 25, 2002 | 0.4046 | 0.4388 | 0.4046 | 0.4231 | 46,863 | +0.01(+1.46%) |
Sep 24, 2002 | 0.4024 | 0.4170 | 0.4024 | 0.4170 | 22,260 | +0.01(+2.81%) |
Sep 23, 2002 | 0.4097 | 0.4097 | 0.4054 | 0.4057 | 11,715 | -0.02(-5.59%) |
Sep 20, 2002 | 0.4173 | 0.4297 | 0.4097 | 0.4297 | 32,804 | +0.01(+2.97%) |
Sep 19, 2002 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 10,544 | +0.00(+0.00%) |
Sep 18, 2002 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 10,544 | +0.00(+0.00%) |
Sep 17, 2002 | 0.4249 | 0.4249 | 0.4173 | 0.4173 | 26,946 | -0.00(-0.30%) |
Sep 16, 2002 | 0.4097 | 0.4186 | 0.4059 | 0.4186 | 50,378 | +0.02(+3.76%) |
Sep 13, 2002 | 0.4008 | 0.4072 | 0.4008 | 0.4034 | 77,324 | -0.01(-1.54%) |
Sep 12, 2002 | 0.4034 | 0.4097 | 0.3986 | 0.4097 | 162,850 | +0.01(+2.40%) |
Sep 11, 2002 | 0.4011 | 0.4011 | 0.4001 | 0.4001 | 14,059 | -0.00(-0.06%) |
Sep 10, 2002 | 0.4003 | 0.4003 | 0.4003 | 0.4003 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.4110 | 0.4110 | 0.4003 | 0.4003 | 31,632 | +0.00(+0.00%) |
Sep 06, 2002 | 0.3998 | 0.4097 | 0.3996 | 0.4003 | 50,378 | +0.00(+0.13%) |
Sep 05, 2002 | 0.4107 | 0.4170 | 0.3998 | 0.3998 | 82,010 | +0.00(+0.00%) |
Sep 04, 2002 | 0.4158 | 0.4158 | 0.3986 | 0.3998 | 85,525 | -0.01(-2.41%) |
Sep 03, 2002 | 0.4034 | 0.4110 | 0.4008 | 0.4097 | 271,807 | +0.02(+5.88%) |
Aug 30, 2002 | 0.3859 | 0.4008 | 0.3859 | 0.3869 | 8,201 | -0.02(-4.07%) |
Aug 29, 2002 | 0.3990 | 0.4034 | 0.3869 | 0.4034 | 132,389 | +0.01(+1.84%) |
Aug 28, 2002 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 3,514 | +0.00(+0.71%) |
Aug 27, 2002 | 0.3923 | 0.3933 | 0.3923 | 0.3933 | 16,402 | -0.01(-2.80%) |
Aug 26, 2002 | 0.4039 | 0.4363 | 0.4039 | 0.4046 | 51,549 | +0.02(+3.89%) |
Aug 23, 2002 | 0.4036 | 0.4036 | 0.3872 | 0.3895 | 4,686 | -0.01(-3.14%) |
Aug 22, 2002 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.4021 | 0.4039 | 0.3869 | 0.4021 | 60,922 | -0.00(-0.62%) |
Aug 20, 2002 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0 | +0.01(+3.23%) |
Aug 16, 2002 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 1,171 | +0.01(+3.33%) |
Aug 14, 2002 | 0.3819 | 0.3821 | 0.3794 | 0.3794 | 38,662 | -0.01(-3.23%) |
Aug 13, 2002 | 0.3799 | 0.3920 | 0.3794 | 0.3920 | 1,523,061 | +0.00(+0.00%) |
Aug 12, 2002 | 0.3869 | 0.3933 | 0.3869 | 0.3920 | 11,715 | +0.01(+2.92%) |
Aug 07, 2002 | 0.3996 | 0.3996 | 0.3794 | 0.3809 | 29,289 | -0.02(-4.38%) |
Aug 06, 2002 | 0.3950 | 0.4046 | 0.3950 | 0.3983 | 35,147 | -0.01(-1.56%) |
Aug 05, 2002 | 0.3950 | 0.4046 | 0.3950 | 0.4046 | 19,916 | +0.00(+0.00%) |
Aug 02, 2002 | 0.3796 | 0.4046 | 0.3796 | 0.4046 | 26,946 | -0.01(-1.53%) |