Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	23.45	23.95	23.34	23.95	799,776	+0.44(+1.85%)
Oct 30, 2007	23.17	23.53	23.13	23.52	340,259	+0.24(+1.05%)
Oct 29, 2007	22.80	23.29	22.68	23.27	445,061	+0.65(+2.88%)
Oct 26, 2007	22.66	22.67	22.46	22.62	307,734	+0.15(+0.69%)
Oct 25, 2007	22.77	22.77	22.32	22.46	338,035	-0.03(-0.14%)
Oct 24, 2007	22.70	22.73	22.36	22.50	272,152	-0.30(-1.31%)
Oct 23, 2007	22.90	23.01	22.73	22.80	284,383	+0.27(+1.18%)
Oct 22, 2007	22.26	22.53	22.21	22.53	319,688	-0.10(-0.44%)
Oct 19, 2007	22.95	22.98	22.62	22.63	413,648	-0.35(-1.52%)
Oct 18, 2007	22.73	23.05	22.68	22.98	261,866	+0.17(+0.73%)
Oct 17, 2007	23.08	23.16	22.71	22.81	280,491	+0.02(+0.09%)
Oct 16, 2007	23.14	23.17	22.70	22.79	266,592	-0.53(-2.25%)
Oct 15, 2007	23.57	23.60	23.19	23.32	243,797	-0.25(-1.07%)
Oct 12, 2007	23.57	23.62	23.49	23.57	226,283	+0.03(+0.11%)
Oct 11, 2007	23.68	23.75	23.48	23.54	224,059	+0.02(+0.08%)
Oct 10, 2007	23.53	23.60	23.39	23.53	172,909	-0.05(-0.20%)
Oct 09, 2007	23.77	23.77	23.34	23.57	364,722	-0.32(-1.36%)
Oct 08, 2007	23.93	23.93	23.78	23.90	99,242	+0.04(+0.18%)
Oct 05, 2007	24.04	24.14	23.81	23.85	478,976	+0.33(+1.41%)
Oct 04, 2007	23.65	23.65	23.24	23.52	360,274	+0.01(+0.06%)
Oct 03, 2007	23.56	23.98	23.46	23.51	330,529	-0.22(-0.94%)
Oct 02, 2007	23.88	24.08	23.64	23.73	442,003	-0.32(-1.33%)
Oct 01, 2007	23.56	24.09	23.55	24.05	592,118	+0.50(+2.11%)
Sep 28, 2007	23.43	23.61	23.29	23.55	292,167	+0.14(+0.60%)
Sep 27, 2007	22.32	23.49	22.32	23.41	509,833	+0.27(+1.17%)
Sep 26, 2007	22.52	23.25	22.39	23.14	401,417	+0.66(+2.93%)
Sep 25, 2007	22.35	22.53	22.33	22.49	320,244	+0.07(+0.32%)
Sep 24, 2007	22.57	22.60	22.34	22.41	165,403	-0.16(-0.70%)
Sep 21, 2007	22.57	22.73	22.52	22.57	222,669	+0.23(+1.01%)
Sep 20, 2007	22.77	22.84	22.30	22.35	516,505	-0.18(-0.80%)
Sep 19, 2007	22.59	22.61	22.35	22.53	388,351	+0.03(+0.11%)
Sep 18, 2007	21.95	22.52	21.91	22.50	465,910	+0.59(+2.69%)
Sep 17, 2007	21.75	21.99	21.62	21.91	251,580	+0.27(+1.25%)
Sep 14, 2007	21.70	21.76	21.56	21.64	334,977	-0.04(-0.18%)
Sep 13, 2007	21.70	21.82	21.62	21.68	253,526	+0.07(+0.32%)
Sep 12, 2007	21.75	21.81	21.53	21.61	353,325	-0.08(-0.35%)
Sep 11, 2007	21.57	21.83	21.50	21.69	461,463	+0.36(+1.67%)
Sep 10, 2007	21.47	21.52	21.15	21.33	647,160	-0.14(-0.67%)
Sep 07, 2007	21.56	21.74	21.39	21.48	590,728	-0.27(-1.24%)
Sep 06, 2007	22.00	22.06	21.67	21.75	356,104	-0.21(-0.97%)
Sep 05, 2007	22.05	22.32	21.93	21.96	564,319	-0.40(-1.80%)
Sep 04, 2007	22.24	22.40	22.14	22.36	224,337	+0.20(+0.91%)
Aug 31, 2007	22.30	22.30	21.90	22.16	491,763	+0.29(+1.35%)
Aug 30, 2007	21.92	22.10	21.80	21.86	541,802	-0.31(-1.40%)
Aug 29, 2007	22.19	22.26	21.77	22.17	359,996	-0.04(-0.18%)
Aug 28, 2007	22.45	22.81	22.08	22.21	1,051,079	-0.72(-3.15%)
Aug 27, 2007	22.90	23.02	22.75	22.94	346,097	+0.01(+0.03%)
Aug 24, 2007	22.80	22.93	22.65	22.93	281,881	+0.22(+0.97%)
Aug 23, 2007	22.73	22.80	22.41	22.71	399,749	+0.36(+1.63%)
Aug 22, 2007	22.57	22.62	22.20	22.35	309,958	+0.02(+0.10%)
Aug 21, 2007	21.94	22.32	21.92	22.32	432,274	+0.20(+0.91%)
Aug 20, 2007	22.56	22.64	21.93	22.12	613,245	-0.32(-1.43%)
Aug 17, 2007	22.25	22.58	21.89	22.44	862,880	+1.04(+4.86%)
Aug 16, 2007	20.32	21.47	20.11	21.40	1,575,924	+0.97(+4.75%)
Aug 15, 2007	20.28	20.69	20.14	20.43	654,944	-0.17(-0.82%)
Aug 14, 2007	21.20	21.20	19.91	20.60	2,087,147	-0.68(-3.18%)
Aug 13, 2007	22.38	22.44	21.15	21.28	584,334	-0.78(-3.52%)
Aug 10, 2007	21.57	22.09	21.56	22.05	498,435	+0.18(+0.82%)
Aug 09, 2007	22.16	22.28	21.82	21.87	1,278,753	-0.85(-3.72%)
Aug 08, 2007	22.59	22.85	22.53	22.72	698,310	+0.46(+2.05%)
Aug 07, 2007	22.40	22.58	22.17	22.26	843,699	-0.37(-1.64%)
Aug 06, 2007	22.16	22.63	22.00	22.63	207,380	+0.44(+1.96%)
Aug 03, 2007	22.22	22.54	22.14	22.20	594,342	-0.34(-1.52%)
Aug 02, 2007	22.47	22.64	22.37	22.54	338,591	+0.31(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.