Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	27.00	27.21	25.60	25.90	1,504,586	-1.31(-4.82%)
Oct 29, 2009	26.32	27.39	26.27	27.22	918,419	+1.08(+4.14%)
Oct 28, 2009	27.41	27.82	26.10	26.13	1,436,750	-0.95(-3.51%)
Oct 27, 2009	27.40	27.85	26.32	27.09	2,370,967	-0.74(-2.65%)
Oct 26, 2009	28.28	28.96	27.35	27.82	1,457,684	-0.52(-1.85%)
Oct 23, 2009	28.14	28.41	27.96	28.35	973,023	+0.04(+0.14%)
Oct 22, 2009	27.85	28.34	27.39	28.31	678,516	+0.49(+1.77%)
Oct 21, 2009	28.01	28.71	27.77	27.82	594,198	-0.38(-1.34%)
Oct 20, 2009	27.94	28.24	27.91	28.19	589,012	-0.36(-1.26%)
Oct 19, 2009	28.37	28.91	28.21	28.55	571,841	+0.32(+1.13%)
Oct 16, 2009	28.62	28.62	28.03	28.23	693,390	-0.63(-2.19%)
Oct 15, 2009	28.46	28.92	28.29	28.87	527,718	+0.16(+0.54%)
Oct 14, 2009	28.25	28.78	28.05	28.71	791,498	+0.95(+3.43%)
Oct 13, 2009	27.58	28.04	27.30	27.76	467,137	+0.02(+0.09%)
Oct 12, 2009	27.86	28.00	27.51	27.73	360,305	+0.34(+1.23%)
Oct 09, 2009	27.34	27.50	27.16	27.40	418,698	-0.08(-0.30%)
Oct 08, 2009	27.68	27.79	27.31	27.48	694,577	+0.11(+0.42%)
Oct 07, 2009	27.48	27.72	27.11	27.36	346,921	-0.16(-0.57%)
Oct 06, 2009	27.41	28.01	27.19	27.52	665,880	+0.44(+1.64%)
Oct 05, 2009	26.22	27.11	26.15	27.08	993,185	+1.03(+3.94%)
Oct 02, 2009	26.29	26.55	25.92	26.05	1,218,047	-0.66(-2.46%)
Oct 01, 2009	28.23	28.25	26.68	26.71	1,060,676	-1.67(-5.90%)
Sep 30, 2009	27.86	28.64	27.40	28.38	1,564,760	+0.48(+1.73%)
Sep 29, 2009	27.95	28.15	27.72	27.90	395,107	-0.02(-0.06%)
Sep 28, 2009	27.19	28.23	27.18	27.91	545,197	+0.79(+2.90%)
Sep 25, 2009	27.60	27.75	27.09	27.13	359,396	-0.53(-1.93%)
Sep 24, 2009	28.28	28.43	27.25	27.66	540,803	-0.47(-1.66%)
Sep 23, 2009	28.87	29.04	28.13	28.13	659,071	-0.58(-2.03%)
Sep 22, 2009	28.79	28.79	28.23	28.71	648,927	+0.19(+0.66%)
Sep 21, 2009	28.01	28.78	27.91	28.52	506,470	+0.21(+0.72%)
Sep 18, 2009	28.51	28.68	28.19	28.32	733,310	-0.08(-0.29%)
Sep 17, 2009	28.67	28.91	28.33	28.40	681,836	-0.07(-0.26%)
Sep 16, 2009	28.66	28.90	28.32	28.47	671,536	-0.01(-0.03%)
Sep 15, 2009	27.91	28.70	27.87	28.48	1,032,007	+0.48(+1.70%)
Sep 14, 2009	27.43	28.04	27.36	28.00	564,045	+0.30(+1.07%)
Sep 11, 2009	28.09	28.10	27.20	27.71	820,882	-0.34(-1.20%)
Sep 10, 2009	27.97	28.07	27.45	28.05	883,735	-0.03(-0.12%)
Sep 09, 2009	27.40	28.15	27.27	28.08	1,103,757	+0.72(+2.64%)
Sep 08, 2009	26.85	27.83	26.85	27.36	1,448,670	+0.84(+3.19%)
Sep 04, 2009	26.11	26.52	25.77	26.51	407,298	+0.40(+1.54%)
Sep 03, 2009	25.84	26.13	25.40	26.11	473,993	+0.36(+1.40%)
Sep 02, 2009	25.29	26.00	25.10	25.75	651,050	+0.39(+1.52%)
Sep 01, 2009	26.34	26.86	25.30	25.36	855,625	-1.07(-4.06%)
Aug 31, 2009	26.22	26.54	26.13	26.44	672,059	-0.16(-0.59%)
Aug 28, 2009	26.54	26.88	26.42	26.59	652,520	+0.17(+0.65%)
Aug 27, 2009	26.57	26.82	25.89	26.42	619,557	-0.10(-0.37%)
Aug 26, 2009	26.42	26.95	26.27	26.52	900,690	-0.02(-0.09%)
Aug 25, 2009	26.76	26.91	26.40	26.54	782,564	-0.05(-0.19%)
Aug 24, 2009	26.53	26.83	26.32	26.59	1,000,034	+0.22(+0.84%)
Aug 21, 2009	25.65	26.46	25.65	26.37	858,975	+0.82(+3.21%)
Aug 20, 2009	25.31	25.63	25.26	25.55	382,141	+0.16(+0.61%)
Aug 19, 2009	24.90	25.87	24.72	25.40	746,572	+0.06(+0.23%)
Aug 18, 2009	25.12	25.68	25.02	25.34	415,611	+0.35(+1.41%)
Aug 17, 2009	25.21	25.45	24.85	24.99	524,156	-0.93(-3.58%)
Aug 14, 2009	26.36	26.36	25.36	25.91	847,365	-0.54(-2.05%)
Aug 13, 2009	26.73	26.78	26.26	26.45	664,884	-0.16(-0.59%)
Aug 12, 2009	25.90	26.85	25.90	26.61	1,098,356	+0.65(+2.50%)
Aug 11, 2009	25.95	26.09	25.63	25.96	721,767	-0.04(-0.16%)
Aug 10, 2009	26.02	26.13	25.65	26.00	483,774	-0.29(-1.09%)
Aug 07, 2009	26.54	26.64	26.22	26.29	790,143	+0.12(+0.47%)
Aug 06, 2009	26.21	26.35	25.81	26.17	1,849,971	+0.87(+3.44%)
Aug 05, 2009	25.31	25.68	24.90	25.30	514,700	-0.08(-0.32%)
Aug 04, 2009	24.91	25.56	24.85	25.38	589,617	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.