Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		24.25	24.25	24.25	0	+0.00(+0.00%)
Oct 28, 2011		24.25	24.25	24.25	0	+0.00(+0.00%)
Oct 27, 2011	24.25	24.25	24.25	24.25	1,000	+0.59(+2.49%)
Oct 26, 2011		23.66	23.66	23.66	0	+0.00(+0.00%)
Oct 25, 2011		23.66	23.66	23.66	0	+0.00(+0.00%)
Oct 24, 2011	23.66	23.66	23.66	23.66	236	+0.04(+0.17%)
Oct 21, 2011	23.62	23.62	23.62	23.62	250	+0.09(+0.38%)
Oct 20, 2011	23.53	23.53	23.53	23.53	435	-0.02(-0.08%)
Oct 19, 2011	23.55	23.55	23.55	23.55	400	+0.00(+0.00%)
Oct 18, 2011		23.55	23.55	23.55	0	+0.00(+0.00%)
Oct 17, 2011	23.55	23.55	23.55	23.55	611	+0.15(+0.64%)
Oct 14, 2011	23.40	23.40	23.40	23.40	50	+0.00(+0.00%)
Oct 13, 2011	23.40	23.40	23.40	23.40	800	+0.17(+0.73%)
Oct 12, 2011		23.23	23.23	23.23	0	+0.00(+0.00%)
Oct 11, 2011	23.23	23.23	23.23	23.23	9,000	+0.34(+1.49%)
Oct 07, 2011		22.89	22.89	22.89	40	+0.00(+0.00%)
Oct 06, 2011		22.89	22.89	22.89	0	+0.00(+0.00%)
Oct 05, 2011	22.89	22.89	22.89	22.89	0	+0.00(+0.00%)
Oct 04, 2011	22.89	22.89	22.89	22.89	0	+0.00(+0.00%)
Oct 03, 2011	22.89	22.89	22.89	22.89	0	+0.00(+0.00%)
Sep 30, 2011	22.89	22.89	22.89	22.89	3	+0.00(+0.00%)
Sep 29, 2011	22.89	22.89	22.89	22.89	0	+0.00(+0.00%)
Sep 28, 2011		22.89	22.89	22.89	35	+0.00(+0.00%)
Sep 27, 2011	22.89	22.89	22.89	22.89	0	+0.00(+0.00%)
Sep 26, 2011	22.89	22.89	22.89	22.89	100	-0.54(-2.30%)
Sep 23, 2011		23.43	23.43	23.43	0	+0.00(+0.00%)
Sep 22, 2011		23.43	23.43	23.43	0	+0.00(+0.00%)
Sep 21, 2011		23.43	23.43	23.43	0	+0.00(+0.00%)
Sep 20, 2011		23.43	23.43	23.43	0	+0.00(+0.00%)
Sep 19, 2011		23.43	23.43	23.43	0	+0.00(+0.00%)
Sep 16, 2011	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Sep 15, 2011	23.43	23.43	23.43	23.43	800	-0.07(-0.30%)
Sep 14, 2011	23.50	23.50	23.50	23.50	50	+0.00(+0.00%)
Sep 13, 2011	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Sep 12, 2011	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Sep 09, 2011	23.50	23.50	23.50	23.50	650	+0.13(+0.56%)
Sep 08, 2011	23.37	23.37	23.37	23.37	0	+0.00(+0.00%)
Sep 07, 2011		23.37	23.37	23.37	0	+0.00(+0.00%)
Sep 06, 2011	23.37	23.37	23.37	23.37	1,000	-0.40(-1.68%)
Sep 02, 2011		23.77	23.77	23.77	67	+0.00(+0.00%)
Sep 01, 2011	23.77	23.77	23.77	23.77	5,050	+0.47(+2.02%)
Aug 31, 2011		23.30	23.30	23.30	53	+0.00(+0.00%)
Aug 30, 2011		23.30	23.30	23.30	15	+0.00(+0.00%)
Aug 29, 2011		23.30	23.30	23.30	0	+0.00(+0.00%)
Aug 26, 2011		23.30	23.30	23.30	31	+0.00(+0.00%)
Aug 25, 2011	23.30	23.30	23.30	23.30	800	+0.04(+0.17%)
Aug 24, 2011		23.26	23.26	23.26	50	+0.00(+0.00%)
Aug 23, 2011		23.26	23.26	23.26	0	+0.00(+0.00%)
Aug 22, 2011	23.26	23.26	23.26	23.26	100	+0.02(+0.09%)
Aug 19, 2011		23.24	23.24	23.24	0	+0.00(+0.00%)
Aug 18, 2011	23.47	23.47	23.24	23.24	1,800	-0.36(-1.53%)
Aug 17, 2011		23.60	23.60	23.60	0	+0.00(+0.00%)
Aug 16, 2011	23.60	23.60	23.60	23.60	700	+0.38(+1.64%)
Aug 15, 2011	23.22	23.22	23.22	23.22	0	+0.00(+0.00%)
Aug 12, 2011		23.22	23.22	23.22	20	+0.00(+0.00%)
Aug 11, 2011	23.22	23.22	23.22	23.22	170	+0.14(+0.61%)
Aug 10, 2011	23.08	23.08	23.08	23.08	410	+0.14(+0.61%)
Aug 09, 2011	22.94	22.94	22.94	22.94	201	+0.32(+1.41%)
Aug 08, 2011	23.00	23.00	22.62	22.62	1,900	-0.93(-3.95%)
Aug 05, 2011	23.70	23.70	23.19	23.55	12,655	-0.85(-3.48%)
Aug 04, 2011		24.40	24.40	24.40	60	+0.00(+0.00%)
Aug 03, 2011		24.40	24.40	24.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.