Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.30	14.48	14.07	14.20	144,488	-0.15(-1.04%)
Oct 30, 2013	14.67	14.74	14.22	14.35	128,233	-0.22(-1.51%)
Oct 29, 2013	14.39	14.57	14.33	14.57	105,055	+0.31(+2.19%)
Oct 28, 2013	14.24	14.37	14.15	14.26	105,421	+0.16(+1.11%)
Oct 25, 2013	14.09	14.10	13.97	14.10	70,330	-0.03(-0.22%)
Oct 24, 2013	14.33	14.33	14.08	14.13	129,419	+0.00(+0.03%)
Oct 23, 2013	14.15	14.18	13.89	14.13	89,332	-0.06(-0.45%)
Oct 22, 2013	14.00	14.27	13.89	14.19	200,502	+0.42(+3.06%)
Oct 21, 2013	13.85	14.05	13.69	13.77	171,198	-0.28(-1.99%)
Oct 18, 2013	14.52	14.52	13.79	14.05	408,275	-0.15(-1.04%)
Oct 17, 2013	13.66	14.23	13.66	14.20	256,304	+0.38(+2.72%)
Oct 16, 2013	13.38	13.84	13.30	13.82	240,776	+0.75(+5.78%)
Oct 15, 2013	13.24	13.36	13.06	13.07	105,404	-0.18(-1.35%)
Oct 14, 2013	12.70	13.28	12.70	13.25	135,992	+0.31(+2.42%)
Oct 11, 2013	12.90	13.04	12.82	12.94	174,166	+0.12(+0.95%)
Oct 10, 2013	12.29	12.81	12.29	12.81	245,338	+0.84(+6.99%)
Oct 09, 2013	12.10	12.18	11.83	11.98	122,293	-0.08(-0.62%)
Oct 08, 2013	12.56	12.62	12.01	12.05	224,793	-0.59(-4.67%)
Oct 07, 2013	12.66	12.82	12.61	12.64	85,072	-0.37(-2.84%)
Oct 04, 2013	12.71	13.03	12.71	13.01	71,997	+0.42(+3.36%)
Oct 03, 2013	12.93	12.93	12.48	12.59	102,755	-0.36(-2.80%)
Oct 02, 2013	12.90	12.95	12.72	12.95	81,704	-0.08(-0.61%)
Oct 01, 2013	12.52	13.33	12.51	13.03	116,140	+0.33(+2.59%)
Sep 27, 2013	12.46	12.74	12.42	12.70	158,676	+0.02(+0.17%)
Sep 26, 2013	12.57	12.77	12.54	12.68	79,314	+0.11(+0.88%)
Sep 25, 2013	12.90	12.90	12.54	12.57	136,362	-0.27(-2.07%)
Sep 24, 2013	12.97	13.04	12.83	12.83	127,875	-0.22(-1.68%)
Sep 23, 2013	13.21	13.21	12.84	13.05	364,863	-0.25(-1.90%)
Sep 20, 2013	13.41	13.58	13.30	13.31	119,882	-0.07(-0.51%)
Sep 19, 2013	13.68	13.69	13.33	13.38	169,969	-0.15(-1.08%)
Sep 18, 2013	13.18	13.61	13.00	13.52	175,335	+0.27(+2.00%)
Sep 17, 2013	13.17	13.29	13.13	13.26	127,676	+0.02(+0.16%)
Sep 16, 2013	13.27	13.39	13.17	13.23	316,511	+0.32(+2.46%)
Sep 13, 2013	12.93	12.98	12.79	12.92	56,103	+0.11(+0.86%)
Sep 12, 2013	12.78	13.00	12.78	12.81	173,031	-0.05(-0.37%)
Sep 11, 2013	12.70	12.91	12.61	12.85	127,833	+0.20(+1.60%)
Sep 10, 2013	12.61	12.68	12.43	12.65	148,080	+0.28(+2.24%)
Sep 09, 2013	12.30	12.41	12.15	12.37	112,488	+0.23(+1.86%)
Sep 06, 2013	12.31	12.38	11.73	12.15	144,432	-0.00(-0.00%)
Sep 05, 2013	12.23	12.34	12.02	12.15	119,048	+0.08(+0.68%)
Sep 04, 2013	11.74	12.16	11.74	12.07	309,555	+0.38(+3.28%)
Sep 03, 2013	11.84	11.98	11.53	11.68	118,755	+0.15(+1.28%)
Aug 30, 2013	11.64	11.64	11.42	11.53	32,527	-0.11(-0.94%)
Aug 29, 2013	11.46	11.83	11.45	11.64	104,885	+0.16(+1.40%)
Aug 28, 2013	11.41	11.63	11.21	11.48	143,811	+0.11(+0.97%)
Aug 27, 2013	11.72	11.72	11.30	11.37	175,556	-0.62(-5.14%)
Aug 26, 2013	11.95	12.17	11.92	11.99	129,921	+0.11(+0.91%)
Aug 23, 2013	11.91	11.96	11.68	11.88	79,391	+0.05(+0.44%)
Aug 22, 2013	11.75	11.85	11.65	11.83	129,104	+0.21(+1.82%)
Aug 21, 2013	11.77	11.92	11.52	11.62	228,135	-0.21(-1.81%)
Aug 20, 2013	11.74	11.96	11.74	11.83	114,439	+0.11(+0.96%)
Aug 19, 2013	11.52	11.87	11.52	11.72	687,106	+0.07(+0.63%)
Aug 16, 2013	11.83	11.83	11.62	11.65	139,998	-0.19(-1.57%)
Aug 15, 2013	12.14	12.19	11.74	11.83	413,522	-0.62(-5.00%)
Aug 14, 2013	12.77	12.79	12.43	12.45	80,956	-0.31(-2.42%)
Aug 13, 2013	12.69	12.82	12.50	12.76	63,642	+0.18(+1.44%)
Aug 12, 2013	12.56	12.66	12.37	12.58	229,083	-0.16(-1.28%)
Aug 09, 2013	12.95	12.97	12.67	12.74	91,602	-0.18(-1.42%)
Aug 08, 2013	13.00	13.02	12.81	12.93	59,645	+0.06(+0.43%)
Aug 07, 2013	12.70	12.97	12.62	12.87	430,054	+0.02(+0.16%)
Aug 06, 2013	13.11	13.11	12.75	12.85	126,953	-0.20(-1.51%)
Aug 05, 2013	13.05	13.17	13.00	13.05	140,618	-0.08(-0.59%)
Aug 02, 2013	13.20	13.20	12.97	13.12	143,960	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.