Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.81	12.10	11.31	11.52	0	-0.80(-6.49%)
Oct 30, 2013	12.86	12.91	12.28	12.32	175,884	-0.59(-4.57%)
Oct 29, 2013	13.10	13.10	12.64	12.91	0	-0.11(-0.84%)
Oct 28, 2013	13.13	13.23	13.00	13.02	0	-0.08(-0.61%)
Oct 25, 2013	13.15	13.18	12.99	13.10	0	-0.02(-0.15%)
Oct 24, 2013	13.04	13.15	12.83	13.12	63,634	+0.14(+1.08%)
Oct 23, 2013	12.92	13.06	12.85	12.98	0	+0.03(+0.23%)
Oct 22, 2013	13.07	13.22	12.87	12.95	112,624	-0.05(-0.38%)
Oct 21, 2013	12.87	13.11	12.87	13.00	184,497	+0.00(+0.00%)
Oct 18, 2013	13.16	13.22	12.94	13.00	125,931	-0.03(-0.25%)
Oct 17, 2013	12.76	13.09	12.76	13.03	100,544	+0.24(+1.89%)
Oct 16, 2013	12.94	12.98	12.71	12.79	92,880	-0.06(-0.47%)
Oct 15, 2013	12.85	13.08	12.75	12.85	122,643	-0.01(-0.08%)
Oct 14, 2013	12.68	12.99	12.61	12.86	149,573	+0.14(+1.10%)
Oct 11, 2013	12.55	12.92	12.39	12.72	0	+0.18(+1.44%)
Oct 10, 2013	12.64	12.74	12.48	12.54	108,443	+0.06(+0.48%)
Oct 09, 2013	12.63	12.85	12.46	12.48	0	-0.14(-1.11%)
Oct 08, 2013	12.74	12.90	12.55	12.62	117,711	-0.10(-0.79%)
Oct 07, 2013	12.67	12.78	12.57	12.72	0	-0.04(-0.31%)
Oct 04, 2013	12.69	12.84	12.63	12.76	0	+0.04(+0.31%)
Oct 03, 2013	13.00	13.04	12.63	12.72	0	-0.26(-2.00%)
Oct 02, 2013	13.21	13.24	12.98	12.98	86,835	-0.33(-2.48%)
Oct 01, 2013	13.41	13.49	13.19	13.31	113,040	-0.20(-1.48%)
Sep 27, 2013	13.04	13.67	12.86	13.51	0	+0.38(+2.89%)
Sep 26, 2013	13.20	13.20	13.04	13.13	59,598	-0.01(-0.08%)
Sep 25, 2013	13.05	13.26	13.05	13.14	194,136	+0.14(+1.08%)
Sep 24, 2013	13.27	13.27	12.85	13.00	84,917	-0.21(-1.59%)
Sep 23, 2013	13.03	13.29	12.96	13.21	119,024	+0.17(+1.30%)
Sep 20, 2013	13.12	13.35	12.87	13.04	0	-0.07(-0.53%)
Sep 19, 2013	13.29	13.30	13.06	13.11	183,812	-0.19(-1.43%)
Sep 18, 2013	13.28	13.45	13.15	13.30	0	+0.13(+0.99%)
Sep 17, 2013	12.92	13.25	12.92	13.17	0	+0.23(+1.78%)
Sep 16, 2013	12.98	13.19	12.85	12.94	0	+0.01(+0.08%)
Sep 13, 2013	13.13	13.13	12.71	12.93	0	-0.14(-1.07%)
Sep 12, 2013	12.68	13.19	12.68	13.07	0	+0.43(+3.40%)
Sep 11, 2013	12.76	12.92	12.57	12.64	0	-0.17(-1.33%)
Sep 10, 2013	13.00	13.42	12.71	12.81	258,684	-0.11(-0.85%)
Sep 09, 2013	12.74	13.00	12.53	12.92	0	+0.26(+2.05%)
Sep 06, 2013	12.34	12.98	12.22	12.66	0	+0.39(+3.18%)
Sep 05, 2013	12.24	12.35	12.02	12.27	135,552	+0.04(+0.33%)
Sep 04, 2013	11.68	12.26	11.61	12.23	0	+0.54(+4.62%)
Sep 03, 2013	11.64	11.79	11.44	11.69	0	+0.15(+1.30%)
Aug 30, 2013	11.69	11.93	11.32	11.54	0	-0.19(-1.62%)
Aug 29, 2013	11.47	11.82	10.82	11.73	223,743	+0.21(+1.82%)
Aug 28, 2013	11.27	11.59	11.07	11.52	0	+0.31(+2.77%)
Aug 27, 2013	11.68	11.68	10.97	11.21	278,479	-0.54(-4.60%)
Aug 26, 2013	11.64	11.79	11.63	11.75	0	+0.14(+1.21%)
Aug 23, 2013	11.50	11.63	11.42	11.61	0	+0.12(+1.04%)
Aug 22, 2013	11.48	11.73	11.36	11.49	105,518	+0.05(+0.44%)
Aug 21, 2013	11.59	11.62	11.31	11.44	0	-0.15(-1.29%)
Aug 20, 2013	11.57	11.78	11.50	11.59	146,798	+0.07(+0.61%)
Aug 19, 2013	11.74	11.82	11.46	11.52	223,660	-0.27(-2.29%)
Aug 16, 2013	11.61	11.92	11.41	11.79	0	+0.27(+2.34%)
Aug 15, 2013	11.55	11.66	11.38	11.52	255,827	-0.22(-1.87%)
Aug 14, 2013	11.91	12.05	11.57	11.74	241,310	-0.23(-1.92%)
Aug 13, 2013	12.15	12.18	11.82	11.97	315,089	-0.21(-1.72%)
Aug 12, 2013	12.04	12.18	11.81	12.18	236,240	+0.04(+0.33%)
Aug 09, 2013	12.49	12.55	12.09	12.14	218,111	-0.37(-2.96%)
Aug 08, 2013	12.52	12.63	12.24	12.51	133,352	+0.05(+0.40%)
Aug 07, 2013	12.50	12.54	12.29	12.46	128,740	-0.05(-0.40%)
Aug 06, 2013	12.77	12.90	12.49	12.51	153,325	-0.32(-2.49%)
Aug 05, 2013	12.46	12.86	12.46	12.83	149,656	+0.29(+2.31%)
Aug 02, 2013	12.46	12.56	12.37	12.54	206,954	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.