Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.54	30.88	30.32	30.67	805,027	+0.43(+1.42%)
Oct 30, 2014	29.72	30.30	29.67	30.24	478,903	+0.48(+1.61%)
Oct 29, 2014	29.95	30.20	29.67	29.76	750,998	-0.28(-0.94%)
Oct 28, 2014	29.67	30.04	29.54	30.04	761,624	+0.42(+1.42%)
Oct 27, 2014	29.65	29.83	29.78	29.62	804,309	-0.16(-0.53%)
Oct 24, 2014	29.82	29.87	29.55	29.78	1,023,525	+0.18(+0.59%)
Oct 23, 2014	28.87	30.42	28.84	29.60	2,491,142	+2.27(+8.30%)
Oct 22, 2014	27.68	27.75	27.31	27.34	360,550	-0.27(-0.99%)
Oct 21, 2014	27.35	27.89	27.35	27.61	552,010	+0.50(+1.84%)
Oct 20, 2014	27.01	27.01	26.90	27.11	403,630	-0.01(-0.04%)
Oct 17, 2014	26.49	27.45	26.36	27.12	843,901	+0.92(+3.51%)
Oct 16, 2014	25.42	26.32	25.21	26.20	611,762	+0.36(+1.40%)
Oct 15, 2014	25.10	26.05	24.97	25.84	884,808	+0.42(+1.65%)
Oct 14, 2014	25.67	25.91	25.33	25.42	789,338	-0.05(-0.19%)
Oct 13, 2014	25.39	25.70	25.37	25.47	509,583	+0.04(+0.15%)
Oct 10, 2014	25.73	25.94	25.21	25.43	573,053	-0.31(-1.22%)
Oct 09, 2014	26.33	26.45	25.74	25.74	443,671	-0.68(-2.59%)
Oct 08, 2014	26.07	26.51	25.91	26.43	810,731	+0.41(+1.58%)
Oct 07, 2014	25.83	26.07	25.47	26.02	1,259,834	+0.10(+0.38%)
Oct 06, 2014	26.18	26.20	25.82	25.92	706,757	-0.17(-0.64%)
Oct 03, 2014	26.06	26.44	26.03	26.08	469,883	+0.04(+0.15%)
Oct 02, 2014	26.19	26.39	25.84	26.04	688,070	-0.10(-0.37%)
Oct 01, 2014	26.32	26.45	25.94	26.14	783,415	-0.32(-1.22%)
Sep 30, 2014	26.59	26.73	26.29	26.46	684,553	-0.10(-0.37%)
Sep 29, 2014	26.14	26.72	26.09	26.56	351,775	+0.16(+0.59%)
Sep 26, 2014	26.69	26.69	26.38	26.41	454,454	-0.20(-0.74%)
Sep 25, 2014	26.85	27.01	26.58	26.60	609,319	-0.41(-1.52%)
Sep 24, 2014	26.83	27.12	26.57	27.01	620,915	+0.46(+1.73%)
Sep 23, 2014	26.70	26.87	26.50	26.55	396,643	-0.35(-1.31%)
Sep 22, 2014	27.25	27.25	26.90	26.91	287,696	-0.43(-1.57%)
Sep 19, 2014	27.57	27.83	27.21	27.34	673,323	-0.21(-0.75%)
Sep 18, 2014	27.60	27.68	27.37	27.54	244,175	+0.05(+0.18%)
Sep 17, 2014	27.55	27.70	27.37	27.49	323,956	-0.07(-0.25%)
Sep 16, 2014	27.52	27.71	27.25	27.56	425,582	+0.05(+0.18%)
Sep 15, 2014	27.72	27.83	27.42	27.51	403,936	-0.13(-0.46%)
Sep 12, 2014	27.69	27.87	27.54	27.64	398,824	-0.09(-0.32%)
Sep 11, 2014	27.45	27.94	27.45	27.73	441,627	+0.13(+0.46%)
Sep 10, 2014	27.22	27.66	27.12	27.60	315,526	+0.43(+1.58%)
Sep 09, 2014	27.24	27.39	26.92	27.17	316,142	-0.12(-0.43%)
Sep 08, 2014	27.48	27.65	27.14	27.29	279,631	-0.26(-0.96%)
Sep 05, 2014	27.60	27.60	27.42	27.55	187,025	-0.02(-0.07%)
Sep 04, 2014	27.70	27.81	27.42	27.57	226,171	-0.08(-0.28%)
Sep 03, 2014	27.97	28.10	27.48	27.65	656,857	-0.16(-0.56%)
Sep 02, 2014	27.71	28.10	27.62	27.80	723,311	+0.17(+0.60%)
Aug 29, 2014	27.15	27.64	27.64	27.64	340,305	+0.49(+1.80%)
Aug 28, 2014	26.96	27.30	26.82	27.15	322,016	+0.10(+0.36%)
Aug 27, 2014	27.40	27.47	26.86	27.05	439,360	-0.45(-1.64%)
Aug 26, 2014	27.39	27.75	27.31	27.50	398,592	+0.08(+0.29%)
Aug 25, 2014	27.40	27.50	27.30	27.42	260,117	+0.15(+0.54%)
Aug 22, 2014	27.26	27.38	27.11	27.28	299,226	-0.05(-0.18%)
Aug 21, 2014	27.12	27.32	26.85	27.33	324,669	+0.25(+0.94%)
Aug 20, 2014	26.58	27.10	26.58	27.07	384,868	+0.42(+1.58%)
Aug 19, 2014	26.79	26.89	26.56	26.65	283,915	-0.12(-0.44%)
Aug 18, 2014	26.68	26.92	26.64	26.77	227,593	+0.29(+1.11%)
Aug 15, 2014	26.66	26.69	26.29	26.47	342,614	+0.02(+0.07%)
Aug 14, 2014	26.59	26.60	26.38	26.46	281,355	-0.02(-0.07%)
Aug 13, 2014	26.24	26.46	26.20	26.47	379,315	+0.31(+1.20%)
Aug 12, 2014	26.38	26.46	26.08	26.16	445,726	-0.28(-1.07%)
Aug 11, 2014	26.67	26.70	26.37	26.45	255,368	-0.04(-0.15%)
Aug 08, 2014	26.07	26.56	25.88	26.48	475,349	+0.43(+1.65%)
Aug 07, 2014	26.57	26.57	25.96	26.05	353,563	-0.38(-1.44%)
Aug 06, 2014	26.28	26.48	26.11	26.44	337,346	+0.02(+0.07%)
Aug 05, 2014	26.39	26.54	26.18	26.42	304,178	-0.07(-0.26%)
Aug 04, 2014	26.45	26.56	26.03	26.48	353,824	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.