Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.57	42.57	42.57	42.57	120	+0.10(+0.24%)
Oct 30, 2014	42.62	42.62	42.47	42.47	540	-0.20(-0.47%)
Oct 29, 2014	42.77	42.77	42.64	42.67	1,562	+0.00(+0.00%)
Oct 27, 2014	42.64	42.77	42.64	42.67	50	+0.02(+0.05%)
Oct 24, 2014	42.99	42.99	42.65	42.65	897	-0.15(-0.35%)
Oct 23, 2014	42.79	42.80	42.78	42.80	1,100	+0.15(+0.35%)
Oct 22, 2014	42.52	42.65	42.52	42.65	2,000	+0.00(+0.00%)
Oct 21, 2014	42.65	42.65	42.65	42.65	175	+0.13(+0.31%)
Oct 20, 2014	42.51	42.86	42.51	42.52	650	+0.11(+0.26%)
Oct 17, 2014	42.50	42.50	42.50	42.41	831	-0.23(-0.53%)
Oct 16, 2014	42.05	42.64	42.05	42.64	1,720	+0.07(+0.16%)
Oct 15, 2014	41.78	42.99	41.78	42.57	2,300	-0.34(-0.80%)
Oct 14, 2014	42.62	42.91	42.62	42.91	1,420	+0.26(+0.61%)
Oct 13, 2014	42.44	42.65	42.44	42.65	850	-0.01(-0.03%)
Oct 09, 2014	42.75	42.75	42.57	42.66	45	+0.13(+0.31%)
Oct 08, 2014	42.55	42.55	42.52	42.53	770	-0.37(-0.86%)
Oct 07, 2014	42.64	42.90	42.59	42.90	2,200	+0.30(+0.71%)
Oct 06, 2014	42.65	42.80	42.56	42.60	4,243	-0.10(-0.23%)
Oct 03, 2014	42.78	42.85	42.70	42.70	3,028	-0.07(-0.16%)
Oct 02, 2014	42.21	42.90	42.20	42.77	7,950	+0.17(+0.40%)
Oct 01, 2014	41.66	43.00	41.60	42.60	5,567	+0.12(+0.28%)
Sep 30, 2014	42.53	42.53	42.48	42.48	525	-0.32(-0.75%)
Sep 29, 2014	42.80	42.80	42.55	42.80	1,410	+0.00(+0.00%)
Sep 26, 2014	42.60	42.91	42.50	42.80	6,457	+0.00(+0.00%)
Sep 25, 2014	42.62	42.80	42.56	42.80	3,838	-0.20(-0.47%)
Sep 24, 2014	42.53	43.00	42.52	43.00	1,651	+0.40(+0.94%)
Sep 23, 2014	42.55	43.00	42.55	42.60	807	+0.12(+0.28%)
Sep 22, 2014	42.56	43.00	42.48	42.48	4,808	-0.12(-0.28%)
Sep 19, 2014	42.33	42.60	42.33	42.60	1,471	-0.23(-0.54%)
Sep 18, 2014	42.49	42.83	42.49	42.83	1,136	-0.02(-0.05%)
Sep 17, 2014	42.62	42.85	42.53	42.85	802	+0.36(+0.85%)
Sep 16, 2014	42.51	42.65	42.49	42.49	4,390	-0.06(-0.14%)
Sep 15, 2014	42.56	42.56	42.45	42.55	8,045	-0.08(-0.19%)
Sep 12, 2014	42.80	42.80	42.54	42.63	3,200	-0.17(-0.40%)
Sep 11, 2014	42.39	42.80	42.25	42.80	1,614	+0.00(+0.00%)
Sep 10, 2014	42.75	42.80	42.75	42.80	692	+0.16(+0.38%)
Sep 09, 2014	42.53	42.80	42.65	42.64	1,961	-0.01(-0.02%)
Sep 08, 2014	42.57	42.70	42.57	42.65	3,769	+0.13(+0.31%)
Sep 05, 2014	42.26	42.52	42.26	42.52	640	-0.06(-0.14%)
Sep 04, 2014	42.58	42.58	42.58	42.58	20	-0.00(-0.00%)
Sep 03, 2014	42.80	42.80	42.58	42.58	288	+0.14(+0.33%)
Sep 02, 2014	42.76	42.76	42.42	42.44	4,134	-0.26(-0.61%)
Aug 29, 2014	42.01	42.70	42.70	42.70	2,800	+0.28(+0.66%)
Aug 28, 2014	42.37	42.70	42.37	42.42	2,490	-0.03(-0.07%)
Aug 27, 2014	42.55	42.81	42.40	42.45	5,067	+0.07(+0.17%)
Aug 26, 2014	42.66	42.66	42.38	42.38	812	-0.28(-0.66%)
Aug 25, 2014	42.32	42.66	42.48	42.66	1,300	+0.18(+0.42%)
Aug 22, 2014	42.52	42.52	42.48	42.48	669	+0.06(+0.14%)
Aug 21, 2014	42.60	42.60	42.60	42.42	1,730	-0.18(-0.42%)
Aug 20, 2014	42.47	42.60	42.47	42.60	374	-0.07(-0.16%)
Aug 19, 2014	42.46	42.75	42.46	42.67	2,515	-0.18(-0.42%)
Aug 18, 2014	42.65	42.85	42.65	42.85	829	+0.42(+0.99%)
Aug 15, 2014	42.43	42.43	42.43	42.43	90	-0.00(-0.00%)
Aug 14, 2014	42.48	42.48	42.40	42.43	1,020	+0.01(+0.03%)
Aug 13, 2014	42.42	42.42	42.42	42.42	10	+0.00(+0.00%)
Aug 12, 2014	42.31	42.42	42.31	42.42	443	-0.09(-0.21%)
Aug 11, 2014	42.32	42.60	42.32	42.51	1,480	-0.04(-0.09%)
Aug 08, 2014	42.60	42.60	42.55	42.55	351	+0.05(+0.12%)
Aug 07, 2014	42.33	42.50	42.33	42.50	2,862	-0.05(-0.12%)
Aug 06, 2014	42.34	42.65	42.34	42.55	5,435	+0.14(+0.32%)
Aug 05, 2014	42.40	42.41	42.35	42.41	1,602	+0.00(+0.01%)
Aug 04, 2014	42.36	42.51	42.36	42.41	3,040	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.